Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1592 1624 1571 1592 0 +17.87(+1.14%)
Aug 30, 2011 1551 1589 1531 1574 0 +12.38(+0.79%)
Aug 29, 2011 1536 1565 1521 1562 0 +58.32(+3.88%)
Aug 26, 2011 1449 1517 1435 1503 0 +42.94(+2.94%)
Aug 25, 2011 1521 1532 1452 1461 0 -46.68(-3.10%)
Aug 24, 2011 1493 1511 1462 1507 0 +9.92(+0.66%)
Aug 23, 2011 1426 1499 1407 1497 0 +79.67(+5.62%)
Aug 22, 2011 1482 1487 1411 1418 0 -17.38(-1.21%)
Aug 19, 2011 1458 1508 1423 1435 0 -51.87(-3.49%)
Aug 18, 2011 1547 1556 1468 1487 0 -120.50(-7.50%)
Aug 17, 2011 1622 1645 1591 1607 0 +10.36(+0.65%)
Aug 16, 2011 1616 1637 1578 1597 0 -42.37(-2.58%)
Aug 15, 2011 1605 1651 1601 1639 0 +58.44(+3.70%)
Aug 12, 2011 1592 1604 1558 1581 0 +15.14(+0.97%)
Aug 11, 2011 1507 1591 1473 1566 0 +77.70(+5.22%)
Aug 10, 2011 1531 1564 1471 1488 0 -60.49(-3.91%)
Aug 09, 2011 1540 1554 1443 1549 0 +87.84(+6.01%)
Aug 08, 2011 1541 1586 1447 1461 0 -159.07(-9.82%)
Aug 05, 2011 1672 1687 1543 1620 0 -21.61(-1.32%)
Aug 04, 2011 1760 1764 1637 1641 0 -155.64(-8.66%)
Aug 03, 2011 1807 1813 1737 1797 0 -9.51(-0.53%)
Aug 02, 2011 1842 1880 1805 1807 0 -54.88(-2.95%)
Aug 01, 2011 1905 1918 1837 1861 0 -14.23(-0.76%)
Jul 29, 2011 1860 1894 1850 1876 0 -14.41(-0.76%)
Jul 28, 2011 1886 1922 1879 1890 0 +7.81(+0.41%)
Jul 27, 2011 1915 1933 1873 1882 0 -49.45(-2.56%)
Jul 26, 2011 1940 1967 1919 1932 0 -5.20(-0.27%)
Jul 25, 2011 1904 1957 1900 1937 0 +6.64(+0.34%)
Jul 22, 2011 1927 1941 1914 1930 0 +38.61(+2.04%)
Jul 21, 2011 1860 1899 1856 1892 0 +41.27(+2.23%)
Jul 20, 2011 1866 1872 1836 1850 0 -6.78(-0.37%)
Jul 19, 2011 1831 1862 1823 1857 0 +44.87(+2.48%)
Jul 18, 2011 1823 1835 1795 1812 0 -10.42(-0.57%)
Jul 15, 2011 1793 1827 1788 1823 0 +45.55(+2.56%)
Jul 14, 2011 1811 1820 1771 1777 0 -26.38(-1.46%)
Jul 13, 2011 1789 1839 1786 1804 0 +19.68(+1.10%)
Jul 12, 2011 1789 1810 1776 1784 0 -16.08(-0.89%)
Jul 11, 2011 1812 1829 1785 1800 0 -48.41(-2.62%)
Jul 08, 2011 1818 1854 1811 1848 0 -11.93(-0.64%)
Jul 07, 2011 1849 1874 1831 1860 0 +31.28(+1.71%)
Jul 06, 2011 1816 1835 1799 1829 0 +9.68(+0.53%)
Jul 05, 2011 1796 1834 1788 1819 0 +61.40(+3.49%)
Jul 01, 2011 1758 1758 1758 0 +16.57(+0.95%)
Jun 30, 2011 1720 1751 1718 1741 0 +28.86(+1.69%)
Jun 29, 2011 1696 1736 1683 1713 0 +27.69(+1.64%)
Jun 28, 2011 1632 1691 1628 1685 0 +70.18(+4.35%)
Jun 27, 2011 1604 1628 1587 1615 0 +3.00(+0.19%)
Jun 24, 2011 1653 1658 1605 1612 0 -41.19(-2.49%)
Jun 23, 2011 1621 1657 1594 1653 0 -21.90(-1.31%)
Jun 22, 2011 1665 1703 1660 1675 0 +2.54(+0.15%)
Jun 21, 2011 1650 1686 1645 1672 0 +35.06(+2.14%)
Jun 20, 2011 1632 1647 1629 1637 0 +5.41(+0.33%)
Jun 17, 2011 1656 1659 1620 1632 0 -9.84(-0.60%)
Jun 16, 2011 1652 1670 1623 1642 0 -9.87(-0.60%)
Jun 15, 2011 1668 1700 1637 1651 0 -50.31(-2.96%)
Jun 14, 2011 1688 1715 1682 1702 0 +38.87(+2.34%)
Jun 13, 2011 1694 1708 1638 1663 0 -57.25(-3.33%)
Jun 10, 2011 1753 1758 1717 1720 0 -46.19(-2.62%)
Jun 09, 2011 1737 1780 1730 1766 0 +39.30(+2.28%)
Jun 08, 2011 1724 1752 1712 1727 0 +2.94(+0.17%)
Jun 07, 2011 1742 1758 1719 1724 0 +0.15(+0.01%)
Jun 06, 2011 1775 1785 1718 1724 0 -53.24(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.