Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1720 1751 1718 1741 0 +28.86(+1.69%)
Jun 29, 2011 1696 1736 1683 1713 0 +27.69(+1.64%)
Jun 28, 2011 1632 1691 1628 1685 0 +70.18(+4.35%)
Jun 27, 2011 1604 1628 1587 1615 0 +3.00(+0.19%)
Jun 24, 2011 1653 1658 1605 1612 0 -41.19(-2.49%)
Jun 23, 2011 1621 1657 1594 1653 0 -21.90(-1.31%)
Jun 22, 2011 1665 1703 1660 1675 0 +2.54(+0.15%)
Jun 21, 2011 1650 1686 1645 1672 0 +35.06(+2.14%)
Jun 20, 2011 1632 1647 1629 1637 0 +5.41(+0.33%)
Jun 17, 2011 1656 1659 1620 1632 0 -9.84(-0.60%)
Jun 16, 2011 1652 1670 1623 1642 0 -9.87(-0.60%)
Jun 15, 2011 1668 1700 1637 1651 0 -50.31(-2.96%)
Jun 14, 2011 1688 1715 1682 1702 0 +38.87(+2.34%)
Jun 13, 2011 1694 1708 1638 1663 0 -57.25(-3.33%)
Jun 10, 2011 1753 1758 1717 1720 0 -46.19(-2.62%)
Jun 09, 2011 1737 1780 1730 1766 0 +39.30(+2.28%)
Jun 08, 2011 1724 1752 1712 1727 0 +2.94(+0.17%)
Jun 07, 2011 1742 1758 1719 1724 0 +0.15(+0.01%)
Jun 06, 2011 1775 1785 1718 1724 0 -53.24(-3.00%)
Jun 03, 2011 1736 1805 1729 1777 0 +60.02(+3.50%)
May 24, 2011 1706 1741 1699 1717 0 +27.75(+1.64%)
May 23, 2011 1688 1703 1672 1689 0 -32.69(-1.90%)
May 20, 2011 1718 1741 1695 1722 0 +2.01(+0.12%)
May 19, 2011 1727 1739 1700 1720 0 +1.20(+0.07%)
May 18, 2011 1686 1737 1679 1719 0 +41.42(+2.47%)
May 17, 2011 1674 1699 1653 1677 0 -9.51(-0.56%)
May 16, 2011 1697 1729 1679 1687 0 -19.14(-1.12%)
May 13, 2011 1722 1739 1686 1706 0 -11.55(-0.67%)
May 12, 2011 1699 1735 1673 1718 0 +12.10(+0.71%)
May 11, 2011 1755 1757 1687 1706 0 -57.29(-3.25%)
May 10, 2011 1754 1780 1735 1763 0 +14.35(+0.82%)
May 09, 2011 1725 1760 1717 1748 0 +39.70(+2.32%)
May 06, 2011 1736 1764 1693 1709 0 -3.60(-0.21%)
May 05, 2011 1718 1758 1688 1712 0 -36.31(-2.08%)
May 04, 2011 1781 1783 1724 1749 0 -31.67(-1.78%)
May 03, 2011 1813 1826 1764 1780 0 -44.54(-2.44%)
May 02, 2011 1822 1831 1809 1825 0 -47.55(-2.54%)
Apr 29, 2011 1861 1886 1844 1872 0 +12.02(+0.65%)
Apr 28, 2011 1852 1883 1830 1860 0 -1.18(-0.06%)
Apr 27, 2011 1883 1891 1815 1862 0 -7.79(-0.42%)
Apr 26, 2011 1849 1877 1838 1869 0 +21.31(+1.15%)
Apr 25, 2011 1862 1867 1829 1848 0 -17.14(-0.92%)
Apr 21, 2011 1851 1885 1834 1865 0 +25.61(+1.39%)
Apr 20, 2011 1841 1851 1820 1840 0 +27.53(+1.52%)
Apr 19, 2011 1774 1816 1769 1812 0 +37.80(+2.13%)
Apr 18, 2011 1767 1791 1735 1774 0 -18.50(-1.03%)
Apr 15, 2011 1784 1804 1759 1793 0 +16.15(+0.91%)
Apr 14, 2011 1750 1783 1741 1777 0 +12.43(+0.70%)
Apr 13, 2011 1773 1787 1749 1764 0 +4.09(+0.23%)
Apr 12, 2011 1794 1799 1735 1760 0 -52.27(-2.88%)
Apr 11, 2011 1861 1876 1804 1812 0 -45.54(-2.45%)
Apr 08, 2011 1878 1894 1845 1858 0 -1.00(-0.05%)
Apr 07, 2011 1865 1875 1839 1859 0 -22.55(-1.20%)
Apr 06, 2011 1915 1923 1850 1882 0 -20.46(-1.08%)
Apr 05, 2011 1899 1926 1886 1902 0 -1.65(-0.09%)
Apr 04, 2011 1918 1937 1896 1904 0 -51.36(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.