Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1467 1486 1463 1478 0 +8.02(+0.55%)
Mar 30, 2017 1488 1492 1463 1470 0 -11.99(-0.81%)
Mar 29, 2017 1460 1489 1452 1482 0 +20.01(+1.37%)
Mar 28, 2017 1446 1468 1435 1462 0 +22.78(+1.58%)
Mar 27, 2017 1435 1449 1424 1439 0 -13.19(-0.91%)
Mar 24, 2017 1461 1476 1448 1452 0 -10.26(-0.70%)
Mar 23, 2017 1469 1479 1456 1463 0 -12.03(-0.82%)
Mar 22, 2017 1473 1485 1460 1475 0 -6.19(-0.42%)
Mar 21, 2017 1498 1502 1474 1481 0 -7.36(-0.49%)
Mar 20, 2017 1482 1492 1465 1488 0 -3.86(-0.26%)
Mar 17, 2017 1495 1511 1487 1492 0 -0.15(-0.01%)
Mar 16, 2017 1504 1512 1483 1492 0 -9.97(-0.66%)
Mar 15, 2017 1475 1510 1468 1502 0 +40.69(+2.78%)
Mar 14, 2017 1456 1469 1435 1462 0 -12.09(-0.82%)
Mar 13, 2017 1476 1484 1463 1474 0 +0.10(+0.01%)
Mar 10, 2017 1488 1492 1465 1474 0 -3.11(-0.21%)
Mar 09, 2017 1462 1483 1448 1477 0 +1.35(+0.09%)
Mar 08, 2017 1509 1519 1471 1475 0 -41.81(-2.76%)
Mar 07, 2017 1536 1539 1512 1517 0 -18.89(-1.23%)
Mar 06, 2017 1533 1541 1521 1536 0 -2.78(-0.18%)
Mar 03, 2017 1550 1559 1536 1539 0 -6.75(-0.44%)
Mar 02, 2017 1563 1572 1542 1546 0 -29.53(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.