Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1267 1277 1255 1268 0 +11.08(+0.88%)
Jun 29, 2017 1256 1275 1251 1257 0 +7.11(+0.57%)
Jun 28, 2017 1248 1265 1242 1250 0 +4.41(+0.35%)
Jun 27, 2017 1251 1264 1241 1245 0 -6.32(-0.50%)
Jun 26, 2017 1255 1263 1243 1252 0 +1.96(+0.16%)
Jun 23, 2017 1249 1260 1238 1250 0 +0.92(+0.07%)
Jun 22, 2017 1256 1270 1245 1249 0 -6.15(-0.49%)
Jun 21, 2017 1280 1281 1248 1255 0 -30.52(-2.37%)
Jun 20, 2017 1290 1294 1266 1286 0 -24.76(-1.89%)
Jun 19, 2017 1319 1324 1303 1310 0 -8.67(-0.66%)
Jun 16, 2017 1304 1321 1291 1319 0 +21.40(+1.65%)
Jun 15, 2017 1303 1312 1289 1298 0 -14.00(-1.07%)
Jun 14, 2017 1336 1337 1294 1312 0 -30.46(-2.27%)
Jun 13, 2017 1330 1349 1322 1342 0 +12.35(+0.93%)
Jun 12, 2017 1343 1353 1322 1330 0 -0.06(-0.00%)
Jun 09, 2017 1301 1343 1299 1330 0 +30.08(+2.31%)
Jun 08, 2017 1298 1314 1294 1300 0 -3.82(-0.29%)
Jun 07, 2017 1329 1337 1288 1304 0 -33.57(-2.51%)
Jun 06, 2017 1317 1342 1308 1337 0 +17.00(+1.29%)
Jun 05, 2017 1309 1327 1306 1320 0 +5.02(+0.38%)
Jun 02, 2017 1313 1321 1295 1315 0 -12.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.