Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 748.64 762.03 746.27 758.22 0 +12.17(+1.63%)
Jun 27, 2019 750.19 754.83 741.02 746.05 0 -2.27(-0.30%)
Jun 26, 2019 746.30 762.53 740.38 748.32 0 +11.53(+1.56%)
Jun 25, 2019 735.36 741.75 726.06 736.79 0 -0.13(-0.02%)
Jun 24, 2019 742.52 750.87 733.05 736.93 0 -7.41(-1.00%)
Jun 21, 2019 740.67 750.93 731.53 744.34 0 +5.54(+0.75%)
Jun 20, 2019 724.70 743.06 722.08 738.80 0 +32.14(+4.55%)
Jun 19, 2019 714.74 718.94 700.42 706.66 0 -5.89(-0.83%)
Jun 18, 2019 706.97 722.16 703.16 712.55 0 +7.38(+1.05%)
Jun 17, 2019 685.28 709.31 682.84 705.17 0 +16.55(+2.40%)
Jun 14, 2019 703.62 705.48 682.03 688.62 0 -16.93(-2.40%)
Jun 13, 2019 697.78 710.29 689.82 705.56 0 +21.20(+3.10%)
Jun 12, 2019 709.05 709.74 682.67 684.35 0 -26.28(-3.70%)
Jun 11, 2019 703.82 720.06 697.63 710.64 0 +17.59(+2.54%)
Jun 10, 2019 696.80 708.37 690.40 693.05 0 +0.49(+0.07%)
Jun 07, 2019 690.73 703.03 683.46 692.56 0 +8.38(+1.23%)
Jun 06, 2019 681.75 693.36 674.09 684.17 0 +3.43(+0.50%)
Jun 05, 2019 698.94 700.98 673.74 680.74 0 -17.82(-2.55%)
Jun 04, 2019 694.57 705.29 687.95 698.57 0 +7.55(+1.09%)
Jun 03, 2019 682.89 696.71 677.96 691.02 0 +13.04(+1.92%)
May 31, 2019 679.32 685.98 671.27 677.98 0 -13.18(-1.91%)
May 30, 2019 709.34 714.55 687.90 691.16 0 -20.59(-2.89%)
May 29, 2019 704.81 714.54 695.46 711.75 0 -4.06(-0.57%)
May 28, 2019 726.32 728.36 712.02 715.80 0 -7.75(-1.07%)
May 24, 2019 737.94 742.44 720.55 723.56 0 -8.98(-1.23%)
May 23, 2019 740.36 741.34 718.55 732.53 0 -25.10(-3.31%)
May 22, 2019 776.19 778.85 750.05 757.63 0 -25.39(-3.24%)
May 21, 2019 777.52 788.84 772.27 783.02 0 +8.56(+1.11%)
May 20, 2019 769.38 778.37 765.73 774.46 0 +0.77(+0.10%)
May 17, 2019 785.05 791.14 771.51 773.69 0 -20.02(-2.52%)
May 16, 2019 790.59 799.30 786.16 793.71 0 +8.54(+1.09%)
May 15, 2019 766.60 788.32 764.13 785.17 0 +7.10(+0.91%)
May 14, 2019 764.69 792.26 761.84 778.07 0 +20.19(+2.66%)
May 13, 2019 772.98 779.59 747.45 757.88 0 -28.18(-3.58%)
May 10, 2019 794.84 798.38 770.39 786.06 0 -14.57(-1.82%)
May 09, 2019 795.92 805.13 784.09 800.63 0 -3.00(-0.37%)
May 08, 2019 811.50 816.07 795.64 803.64 0 -9.35(-1.15%)
May 07, 2019 817.55 820.38 801.20 812.98 0 -15.06(-1.82%)
May 06, 2019 818.91 834.11 814.21 828.05 0 -0.00(-0.00%)
May 03, 2019 830.70 838.79 822.98 828.05 0 +4.65(+0.56%)
May 02, 2019 818.88 831.06 810.16 823.40 0 -2.45(-0.30%)
May 01, 2019 851.00 857.53 824.72 825.85 0 -25.43(-2.99%)
Apr 30, 2019 876.68 878.50 845.02 851.28 0 -17.82(-2.05%)
Apr 29, 2019 867.58 885.45 863.33 869.10 0 +2.61(+0.30%)
Apr 26, 2019 857.84 874.53 843.89 866.49 0 +0.54(+0.06%)
Apr 25, 2019 884.51 888.74 861.80 865.96 0 -21.21(-2.39%)
Apr 24, 2019 918.15 920.79 885.54 887.17 0 -37.12(-4.02%)
Apr 23, 2019 921.13 931.65 911.36 924.28 0 +1.76(+0.19%)
Apr 22, 2019 922.51 934.14 906.91 922.52 0 +8.14(+0.89%)
Apr 18, 2019 949.04 965.00 911.70 914.39 0 -25.50(-2.71%)
Apr 17, 2019 948.95 953.38 935.17 939.88 0 -0.67(-0.07%)
Apr 16, 2019 931.25 946.32 924.75 940.56 0 +14.97(+1.62%)
Apr 15, 2019 912.81 936.95 905.58 925.58 0 +9.91(+1.08%)
Apr 12, 2019 927.91 936.82 911.62 915.68 0 -2.91(-0.32%)
Apr 11, 2019 918.39 928.85 907.22 918.58 0 -0.21(-0.02%)
Apr 10, 2019 918.10 927.53 912.16 918.79 0 +4.61(+0.50%)
Apr 09, 2019 921.83 924.86 906.80 914.18 0 -13.66(-1.47%)
Apr 08, 2019 914.09 931.83 911.55 927.84 0 +16.63(+1.82%)
Apr 05, 2019 896.65 919.30 892.83 911.21 0 +20.08(+2.25%)
Apr 04, 2019 878.41 893.94 869.16 891.13 0 +11.45(+1.30%)
Apr 03, 2019 896.75 901.42 874.48 879.68 0 -10.99(-1.23%)
Apr 02, 2019 898.54 910.91 887.70 890.67 0 -6.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.