Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 256.62 261.19 245.47 252.73 0 +7.45(+3.04%)
Mar 30, 2020 246.63 254.67 236.75 245.28 0 -7.97(-3.15%)
Mar 27, 2020 264.93 271.02 250.06 253.25 0 -29.09(-10.30%)
Mar 26, 2020 270.80 292.17 264.22 282.34 0 +12.13(+4.49%)
Mar 25, 2020 281.05 294.85 249.53 270.21 0 -0.09(-0.03%)
Mar 24, 2020 249.55 277.25 246.52 270.30 0 +36.67(+15.70%)
Mar 23, 2020 251.15 257.94 227.90 233.63 0 -17.19(-6.85%)
Mar 20, 2020 253.93 262.32 232.05 250.82 0 +6.45(+2.64%)
Mar 19, 2020 218.58 256.22 211.27 244.37 0 +29.01(+13.47%)
Mar 18, 2020 234.48 250.10 208.33 215.36 0 -38.09(-15.03%)
Mar 17, 2020 257.52 264.76 234.66 253.45 0 -0.88(-0.34%)
Mar 16, 2020 245.89 286.29 235.04 254.33 0 -33.15(-11.53%)
Mar 13, 2020 280.75 290.67 253.07 287.48 0 +31.58(+12.34%)
Mar 12, 2020 278.15 295.62 253.45 255.90 0 -51.98(-16.88%)
Mar 11, 2020 314.85 327.36 301.92 307.88 0 -22.85(-6.91%)
Mar 10, 2020 350.43 353.77 305.20 330.73 0 +17.44(+5.57%)
Mar 09, 2020 336.81 341.64 259.47 313.29 0 -136.53(-30.35%)
Mar 06, 2020 478.34 485.52 441.33 449.82 0 -46.67(-9.40%)
Mar 05, 2020 503.85 507.99 484.99 496.49 0 -24.42(-4.69%)
Mar 04, 2020 530.16 532.99 506.12 520.91 0 -1.22(-0.23%)
Mar 03, 2020 539.47 547.21 511.94 522.13 0 -22.97(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.