Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1444 1460 1423 1448 0 +16.77(+1.17%)
Mar 29, 2012 1424 1448 1407 1431 0 -1.32(-0.09%)
Mar 28, 2012 1435 1451 1408 1432 0 -10.69(-0.74%)
Mar 27, 2012 1483 1486 1438 1443 0 -40.29(-2.72%)
Mar 26, 2012 1499 1507 1469 1483 0 -0.69(-0.05%)
Mar 23, 2012 1466 1496 1454 1484 0 +24.59(+1.68%)
Mar 22, 2012 1480 1488 1444 1460 0 -41.52(-2.77%)
Mar 21, 2012 1517 1525 1488 1501 0 -31.56(-2.06%)
Mar 20, 2012 1542 1546 1518 1533 0 -27.76(-1.78%)
Mar 19, 2012 1555 1572 1542 1560 0 +3.63(+0.23%)
Mar 16, 2012 1529 1567 1522 1557 0 +37.90(+2.50%)
Mar 15, 2012 1514 1530 1491 1519 0 +9.35(+0.62%)
Mar 14, 2012 1533 1537 1501 1509 0 -28.99(-1.88%)
Mar 13, 2012 1524 1542 1506 1538 0 +24.59(+1.62%)
Mar 12, 2012 1542 1545 1504 1514 0 -32.33(-2.09%)
Mar 09, 2012 1547 1566 1536 1546 0 +2.93(+0.19%)
Mar 08, 2012 1529 1556 1521 1543 0 +27.98(+1.85%)
Mar 07, 2012 1505 1523 1493 1515 0 +20.27(+1.36%)
Mar 06, 2012 1501 1506 1475 1495 0 -39.20(-2.56%)
Mar 05, 2012 1560 1563 1520 1534 0 -32.29(-2.06%)
Mar 02, 2012 1585 1598 1553 1567 0 -22.85(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.