Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1387 1414 1358 1369 0 -18.99(-1.37%)
Apr 29, 2010 1369 1402 1357 1388 0 +24.48(+1.79%)
Apr 28, 2010 1358 1383 1348 1364 0 -4.07(-0.30%)
Apr 27, 2010 1376 1407 1355 1368 0 -17.51(-1.26%)
Apr 26, 2010 1383 1410 1372 1385 0 -2.44(-0.18%)
Apr 23, 2010 1346 1405 1339 1388 0 +34.09(+2.52%)
Apr 22, 2010 1349 1372 1328 1354 0 -10.14(-0.74%)
Apr 21, 2010 1369 1385 1348 1364 0 -4.30(-0.31%)
Apr 20, 2010 1348 1380 1327 1368 0 -16.50(-1.19%)
Apr 19, 2010 1395 1420 1366 1385 0 -15.30(-1.09%)
Apr 16, 2010 1409 1424 1380 1400 0 -16.23(-1.15%)
Apr 15, 2010 1404 1429 1396 1416 0 +3.71(+0.26%)
Apr 14, 2010 1391 1419 1383 1412 0 +20.94(+1.50%)
Apr 13, 2010 1384 1419 1372 1392 0 -1.08(-0.08%)
Apr 12, 2010 1384 1405 1376 1393 0 +2.57(+0.18%)
Apr 09, 2010 1373 1402 1367 1390 0 +14.07(+1.02%)
Apr 08, 2010 1368 1391 1356 1376 0 +1.12(+0.08%)
Apr 07, 2010 1368 1399 1350 1375 0 +7.76(+0.57%)
Apr 06, 2010 1367 1383 1354 1367 0 -8.31(-0.60%)
Apr 05, 2010 1357 1386 1348 1375 0 +16.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.