Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1762	1785	1746	1771	0	+8.54(+0.48%)
Apr 28, 2011	1782	1797	1737	1762	0	-21.09(-1.18%)
Apr 27, 2011	1769	1794	1754	1784	0	+18.76(+1.06%)
Apr 26, 2011	1743	1773	1732	1765	0	+29.77(+1.72%)
Apr 25, 2011	1740	1752	1718	1735	0	+0.59(+0.03%)
Apr 21, 2011	1746	1757	1713	1734	0	-14.18(-0.81%)
Apr 20, 2011	1723	1760	1715	1749	0	+84.42(+5.07%)
Apr 19, 2011	1664	1681	1646	1664	0	+1.84(+0.11%)
Apr 18, 2011	1672	1684	1646	1662	0	-38.58(-2.27%)
Apr 15, 2011	1700	1717	1677	1701	0	+2.77(+0.16%)
Apr 14, 2011	1690	1709	1672	1698	0	-1.36(-0.08%)
Apr 13, 2011	1736	1746	1683	1700	0	-31.67(-1.83%)
Apr 12, 2011	1753	1759	1716	1731	0	-36.85(-2.08%)
Apr 11, 2011	1780	1792	1753	1768	0	-7.26(-0.41%)
Apr 08, 2011	1806	1815	1762	1775	0	-21.07(-1.17%)
Apr 07, 2011	1822	1831	1775	1796	0	-42.07(-2.29%)
Apr 06, 2011	1835	1852	1816	1838	0	+13.39(+0.73%)
Apr 05, 2011	1815	1845	1803	1825	0	+8.54(+0.47%)
Apr 04, 2011	1837	1842	1800	1816	0	-11.96(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.