Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3593 3617 3560 3601 0 +12.50(+0.35%)
Apr 29, 2019 3598 3606 3561 3588 0 -23.83(-0.66%)
Apr 26, 2019 3546 3638 3539 3612 0 +68.40(+1.93%)
Apr 25, 2019 3479 3603 3473 3544 0 +136.37(+4.00%)
Apr 24, 2019 3407 3437 3389 3407 0 -1.69(-0.05%)
Apr 23, 2019 3413 3438 3393 3409 0 -3.33(-0.10%)
Apr 22, 2019 3410 3434 3397 3412 0 -1.30(-0.04%)
Apr 18, 2019 3414 3429 3396 3414 0 +7.65(+0.22%)
Apr 17, 2019 3420 3424 3369 3406 0 -4.63(-0.14%)
Apr 16, 2019 3407 3426 3390 3411 0 +3.31(+0.10%)
Apr 15, 2019 3392 3410 3382 3407 0 +21.97(+0.65%)
Apr 12, 2019 3383 3402 3364 3385 0 -2.60(-0.08%)
Apr 11, 2019 3399 3407 3361 3388 0 -12.68(-0.37%)
Apr 10, 2019 3389 3404 3378 3401 0 +13.47(+0.40%)
Apr 09, 2019 3389 3410 3370 3387 0 -11.72(-0.34%)
Apr 08, 2019 3387 3404 3368 3399 0 +10.43(+0.31%)
Apr 05, 2019 3364 3396 3357 3388 0 +31.15(+0.93%)
Apr 04, 2019 3342 3370 3335 3357 0 +18.92(+0.57%)
Apr 03, 2019 3333 3357 3310 3338 0 +8.29(+0.25%)
Apr 02, 2019 3314 3336 3285 3330 0 +20.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.