Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2271 2290 2231 2239 0 -39.53(-1.73%)
Feb 28, 2012 2282 2307 2256 2279 0 +3.96(+0.17%)
Feb 27, 2012 2256 2289 2223 2275 0 -3.65(-0.16%)
Feb 24, 2012 2284 2316 2255 2279 0 +18.31(+0.81%)
Feb 23, 2012 2269 2292 2223 2260 0 -16.67(-0.73%)
Feb 22, 2012 2291 2310 2263 2277 0 -21.39(-0.93%)
Feb 21, 2012 2327 2336 2277 2298 0 -13.45(-0.58%)
Feb 17, 2012 2312 2312 2312 0 +18.12(+0.79%)
Feb 16, 2012 2215 2309 2207 2294 0 +84.74(+3.84%)
Feb 15, 2012 2211 2237 2188 2209 0 +4.05(+0.18%)
Feb 14, 2012 2189 2216 2172 2205 0 -2.18(-0.10%)
Feb 13, 2012 2206 2224 2185 2207 0 +27.03(+1.24%)
Feb 10, 2012 2169 2194 2150 2180 0 -19.29(-0.88%)
Feb 09, 2012 2192 2213 2166 2199 0 +15.66(+0.72%)
Feb 08, 2012 2206 2220 2170 2184 0 -18.23(-0.83%)
Feb 07, 2012 2214 2225 2189 2202 0 -22.09(-0.99%)
Feb 06, 2012 2218 2240 2207 2224 0 -2.37(-0.11%)
Feb 03, 2012 2174 2242 2167 2226 0 +82.47(+3.85%)
Feb 02, 2012 2135 2163 2114 2144 0 +19.19(+0.90%)
Feb 01, 2012 2121 2148 2104 2125 0 +30.17(+1.44%)
Jan 31, 2012 2122 2141 2072 2095 0 -24.99(-1.18%)
Jan 30, 2012 2098 2130 2079 2120 0 +2.62(+0.12%)
Jan 27, 2012 2107 2133 2092 2117 0 -4.54(-0.21%)
Jan 26, 2012 2157 2175 2109 2121 0 -17.24(-0.81%)
Jan 25, 2012 2127 2152 2100 2139 0 +5.98(+0.28%)
Jan 24, 2012 2089 2140 2074 2133 0 +26.03(+1.24%)
Jan 23, 2012 2099 2130 2077 2107 0 +7.67(+0.37%)
Jan 20, 2012 2101 2121 2071 2099 0 -12.19(-0.58%)
Jan 19, 2012 2164 2145 2075 2111 0 -45.44(-2.11%)
Jan 18, 2012 2114 2165 2104 2157 0 +49.39(+2.34%)
Jan 17, 2012 2147 2174 2100 2107 0 -7.51(-0.36%)
Jan 13, 2012 2115 2115 2115 0 -10.49(-0.49%)
Jan 12, 2012 2105 2134 2079 2125 0 +31.10(+1.49%)
Jan 11, 2012 2079 2108 2055 2094 0 +9.14(+0.44%)
Jan 10, 2012 2034 2107 2019 2085 0 +83.87(+4.19%)
Jan 09, 2012 2006 2019 1984 2001 0 +1.33(+0.07%)
Jan 06, 2012 1983 2020 1965 2000 0 +20.05(+1.01%)
Jan 05, 2012 1939 1990 1918 1980 0 +25.97(+1.33%)
Jan 04, 2012 1947 1979 1929 1954 0 +58.18(+3.07%)
Dec 30, 2011 1889 1910 1881 1896 0 +8.32(+0.44%)
Dec 29, 2011 1865 1897 1857 1887 0 +28.29(+1.52%)
Dec 28, 2011 1888 1893 1848 1859 0 -28.68(-1.52%)
Dec 27, 2011 1897 1905 1870 1888 0 -17.08(-0.90%)
Dec 23, 2011 1905 1905 1905 0 +66.94(+3.64%)
Dec 21, 2011 1815 1847 1791 1838 0 +22.85(+1.26%)
Dec 20, 2011 1791 1825 1779 1815 0 +65.62(+3.75%)
Dec 19, 2011 1796 1811 1743 1749 0 -38.53(-2.16%)
Dec 16, 2011 1800 1825 1774 1788 0 +0.55(+0.03%)
Dec 15, 2011 1801 1818 1774 1787 0 +6.78(+0.38%)
Dec 14, 2011 1827 1839 1769 1781 0 -59.59(-3.24%)
Dec 13, 2011 1939 1950 1825 1840 0 -87.66(-4.55%)
Dec 12, 2011 1936 1945 1893 1928 0 -33.25(-1.70%)
Dec 09, 2011 1937 1979 1933 1961 0 +37.13(+1.93%)
Dec 08, 2011 1968 1984 1918 1924 0 -64.37(-3.24%)
Dec 07, 2011 1959 2001 1938 1988 0 +4.96(+0.25%)
Dec 06, 2011 1992 2008 1961 1983 0 -11.21(-0.56%)
Dec 05, 2011 1992 2029 1974 1995 0 +43.86(+2.25%)
Dec 02, 2011 1955 1981 1938 1951 0 +30.38(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.