Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1466 1470 1435 1451 0 -17.65(-1.20%)
Apr 29, 2015 1466 1475 1451 1469 0 -0.63(-0.04%)
Apr 28, 2015 1451 1472 1446 1470 0 +11.93(+0.82%)
Apr 27, 2015 1484 1486 1451 1458 0 -21.24(-1.44%)
Apr 24, 2015 1462 1490 1457 1479 0 +16.14(+1.10%)
Apr 23, 2015 1456 1471 1452 1463 0 +7.05(+0.48%)
Apr 22, 2015 1455 1464 1443 1456 0 +5.84(+0.40%)
Apr 21, 2015 1465 1477 1445 1450 0 -13.30(-0.91%)
Apr 20, 2015 1449 1476 1447 1463 0 +19.68(+1.36%)
Apr 17, 2015 1440 1456 1434 1444 0 -4.00(-0.28%)
Apr 16, 2015 1452 1456 1432 1448 0 -7.65(-0.53%)
Apr 15, 2015 1456 1474 1449 1455 0 +2.20(+0.15%)
Apr 14, 2015 1449 1460 1445 1453 0 +7.52(+0.52%)
Apr 13, 2015 1459 1464 1444 1446 0 -15.03(-1.03%)
Apr 10, 2015 1453 1468 1446 1461 0 +11.32(+0.78%)
Apr 09, 2015 1457 1460 1439 1449 0 -9.72(-0.67%)
Apr 08, 2015 1464 1469 1450 1459 0 -5.39(-0.37%)
Apr 07, 2015 1481 1485 1462 1464 0 -17.62(-1.19%)
Apr 06, 2015 1467 1493 1465 1482 0 +18.30(+1.25%)
Apr 02, 2015 1464 1464 1464 1464 0 +4.51(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.