Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1772 1788 1716 1728 0 -68.68(-3.82%)
Apr 29, 2020 1802 1858 1771 1797 0 +43.31(+2.47%)
Apr 28, 2020 1768 1802 1732 1753 0 +27.74(+1.61%)
Apr 27, 2020 1650 1740 1640 1726 0 +98.95(+6.08%)
Apr 24, 2020 1625 1649 1606 1627 0 +19.20(+1.19%)
Apr 23, 2020 1609 1647 1593 1608 0 -1.69(-0.11%)
Apr 22, 2020 1614 1638 1593 1609 0 +27.08(+1.71%)
Apr 21, 2020 1612 1638 1568 1582 0 -75.74(-4.57%)
Apr 20, 2020 1682 1709 1644 1658 0 -53.65(-3.13%)
Apr 17, 2020 1669 1741 1660 1712 0 +98.10(+6.08%)
Apr 16, 2020 1631 1651 1587 1613 0 -7.71(-0.48%)
Apr 15, 2020 1624 1658 1584 1621 0 -53.78(-3.21%)
Apr 14, 2020 1660 1691 1642 1675 0 +50.90(+3.13%)
Apr 13, 2020 1671 1675 1607 1624 0 -49.68(-2.97%)
Apr 09, 2020 1665 1712 1637 1674 0 +49.58(+3.05%)
Apr 08, 2020 1606 1659 1582 1624 0 +38.50(+2.43%)
Apr 07, 2020 1632 1669 1577 1586 0 +31.97(+2.06%)
Apr 06, 2020 1482 1574 1469 1554 0 +135.01(+9.52%)
Apr 03, 2020 1426 1447 1391 1419 0 -17.82(-1.24%)
Apr 02, 2020 1412 1470 1384 1436 0 +11.26(+0.79%)
Apr 01, 2020 1452 1483 1400 1425 0 -98.50(-6.46%)
Mar 31, 2020 1590 1611 1511 1524 0 -78.54(-4.90%)
Mar 30, 2020 1565 1628 1519 1602 0 +36.65(+2.34%)
Mar 27, 2020 1585 1623 1532 1566 0 -105.94(-6.34%)
Mar 26, 2020 1602 1693 1562 1672 0 +83.62(+5.27%)
Mar 25, 2020 1540 1661 1497 1588 0 +67.13(+4.41%)
Mar 24, 2020 1443 1544 1416 1521 0 +159.80(+11.74%)
Mar 23, 2020 1413 1480 1314 1361 0 -56.88(-4.01%)
Mar 20, 2020 1488 1572 1392 1418 0 -32.78(-2.26%)
Mar 19, 2020 1352 1506 1310 1451 0 +56.53(+4.05%)
Mar 18, 2020 1359 1415 1273 1394 0 -73.22(-4.99%)
Mar 17, 2020 1395 1539 1327 1467 0 +97.66(+7.13%)
Mar 16, 2020 1409 1484 1312 1370 0 -222.57(-13.98%)
Mar 13, 2020 1568 1600 1465 1592 0 +93.50(+6.24%)
Mar 12, 2020 1584 1610 1464 1499 0 -196.34(-11.58%)
Mar 11, 2020 1739 1764 1674 1695 0 -89.76(-5.03%)
Mar 10, 2020 1791 1804 1697 1785 0 +53.11(+3.07%)
Mar 09, 2020 1773 1807 1696 1732 0 -176.59(-9.25%)
Mar 06, 2020 1880 1952 1865 1908 0 -33.61(-1.73%)
Mar 05, 2020 1979 1997 1908 1942 0 -84.22(-4.16%)
Mar 04, 2020 1997 2033 1937 2026 0 +59.57(+3.03%)
Mar 03, 2020 2030 2073 1951 1967 0 -63.62(-3.13%)
Mar 02, 2020 1973 2036 1930 2030 0 +70.38(+3.59%)
Feb 28, 2020 1910 1980 1891 1960 0 -22.61(-1.14%)
Feb 27, 2020 2022 2075 1961 1982 0 -92.18(-4.44%)
Feb 26, 2020 2106 2142 2069 2075 0 -21.90(-1.04%)
Feb 25, 2020 2206 2215 2085 2096 0 -95.72(-4.37%)
Feb 24, 2020 2175 2215 2134 2192 0 -81.33(-3.58%)
Feb 21, 2020 2299 2315 2254 2274 0 -35.30(-1.53%)
Feb 20, 2020 2293 2322 2267 2309 0 +17.81(+0.78%)
Feb 19, 2020 2287 2305 2271 2291 0 +12.94(+0.57%)
Feb 18, 2020 2268 2297 2253 2278 0 +2.35(+0.10%)
Feb 14, 2020 2281 2292 2260 2276 0 +0.08(+0.00%)
Feb 13, 2020 2273 2295 2257 2276 0 -7.38(-0.32%)
Feb 12, 2020 2264 2296 2254 2283 0 +32.00(+1.42%)
Feb 11, 2020 2243 2268 2229 2251 0 -9.99(-0.44%)
Feb 10, 2020 2246 2277 2235 2261 0 +16.36(+0.73%)
Feb 07, 2020 2257 2288 2231 2245 0 -28.54(-1.26%)
Feb 06, 2020 2295 2302 2268 2273 0 -12.50(-0.55%)
Feb 05, 2020 2295 2316 2264 2286 0 +5.48(+0.24%)
Feb 04, 2020 2287 2305 2272 2280 0 +27.41(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.