Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,255.12 +67.08 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 10192 10340 10192 10188 0 -66.00(-0.64%)
May 08, 2024 10168 10263 10072 10254 0 +70.60(+0.69%)
May 07, 2024 10151 10255 10059 10183 0 +53.80(+0.53%)
May 06, 2024 10147 10191 9933 10130 0 +0.00(+0.00%)
May 03, 2024 9911 10174 9779 10130 0 +98.40(+0.98%)
May 02, 2024 10031 10061 9919 10031 0 +207.56(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.