Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2847 2854 2807 2827 0 -31.69(-1.11%)
May 30, 2018 2836 2873 2827 2859 0 +39.93(+1.42%)
May 29, 2018 2851 2880 2801 2819 0 -74.18(-2.56%)
May 28, 2018 2894 2894 2893 2893 0 -1.15(-0.04%)
May 25, 2018 2889 2906 2877 2894 0 -5.34(-0.18%)
May 24, 2018 2905 2913 2876 2900 0 -7.05(-0.24%)
May 23, 2018 2911 2923 2889 2907 0 -30.57(-1.04%)
May 22, 2018 2932 2957 2922 2937 0 +7.36(+0.25%)
May 21, 2018 2915 2942 2904 2930 0 +24.08(+0.83%)
May 18, 2018 2909 2921 2894 2906 0 -4.32(-0.15%)
May 17, 2018 2906 2924 2890 2910 0 +0.60(+0.02%)
May 16, 2018 2907 2925 2891 2910 0 -8.35(-0.29%)
May 15, 2018 2905 2935 2894 2918 0 +5.57(+0.19%)
May 14, 2018 2938 2946 2906 2912 0 -23.46(-0.80%)
May 11, 2018 2935 2958 2925 2936 0 +0.69(+0.02%)
May 10, 2018 2926 2943 2911 2935 0 -18.60(-0.63%)
May 09, 2018 2938 2965 2925 2954 0 +7.75(+0.26%)
May 08, 2018 2934 2960 2920 2946 0 -0.08(-0.00%)
May 07, 2018 2937 2962 2921 2946 0 +13.66(+0.47%)
May 04, 2018 2894 2949 2883 2932 0 +21.22(+0.73%)
May 03, 2018 2919 2937 2871 2911 0 -10.95(-0.37%)
May 02, 2018 2970 2980 2902 2922 0 -43.48(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.