Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3623 3679 3588 3600 0 -48.90(-1.34%)
Mar 30, 2021 3564 3668 3564 3649 0 +57.56(+1.60%)
Mar 29, 2021 3534 3653 3512 3592 0 +52.51(+1.48%)
Mar 26, 2021 3540 3590 3519 3539 0 +7.35(+0.21%)
Mar 25, 2021 3505 3550 3471 3532 0 +0.53(+0.02%)
Mar 24, 2021 3492 3553 3486 3531 0 +41.67(+1.19%)
Mar 23, 2021 3429 3525 3426 3490 0 +53.04(+1.54%)
Mar 22, 2021 3435 3459 3384 3437 0 +14.83(+0.43%)
Mar 19, 2021 3452 3497 3398 3422 0 -60.97(-1.75%)
Mar 18, 2021 3415 3511 3415 3483 0 +67.99(+1.99%)
Mar 17, 2021 3418 3446 3400 3415 0 -4.79(-0.14%)
Mar 16, 2021 3441 3456 3380 3420 0 -23.95(-0.70%)
Mar 15, 2021 3503 3503 3348 3444 0 -62.29(-1.78%)
Mar 12, 2021 3500 3515 3457 3506 0 +14.96(+0.43%)
Mar 11, 2021 3518 3526 3446 3491 0 +17.40(+0.50%)
Mar 10, 2021 3465 3538 3455 3473 0 +1.77(+0.05%)
Mar 09, 2021 3463 3511 3463 3472 0 +21.79(+0.63%)
Mar 08, 2021 3379 3519 3379 3450 0 +55.53(+1.64%)
Mar 05, 2021 3404 3430 3347 3394 0 -9.26(-0.27%)
Mar 04, 2021 3439 3448 3318 3404 0 -70.88(-2.04%)
Mar 03, 2021 3459 3498 3420 3475 0 +8.46(+0.24%)
Mar 02, 2021 3471 3473 3430 3466 0 +15.49(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.