Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4970	4972	4940	4951	0	-16.51(-0.33%)
Apr 27, 2017	4972	4983	4953	4968	0	+3.43(+0.07%)
Apr 26, 2017	4960	4980	4941	4965	0	+14.43(+0.29%)
Apr 25, 2017	4903	4969	4901	4950	0	+45.84(+0.93%)
Apr 24, 2017	4952	4961	4900	4904	0	-20.56(-0.42%)
Apr 21, 2017	4922	4948	4914	4925	0	-12.93(-0.26%)
Apr 20, 2017	4919	4952	4905	4938	0	+32.00(+0.65%)
Apr 19, 2017	4928	4944	4895	4906	0	-8.72(-0.18%)
Apr 18, 2017	4884	4934	4869	4914	0	+19.45(+0.40%)
Apr 17, 2017	4871	4900	4865	4895	0	+30.90(+0.64%)
Apr 13, 2017	4867	4906	4855	4864	0	-2.38(-0.05%)
Apr 12, 2017	4869	4877	4854	4867	0	-0.47(-0.01%)
Apr 11, 2017	4883	4890	4846	4867	0	+19.77(+0.41%)
Apr 10, 2017	4855	4864	4832	4847	0	-1.14(-0.02%)
Apr 07, 2017	4852	4874	4841	4848	0	-11.85(-0.24%)
Apr 06, 2017	4856	4876	4837	4860	0	+0.47(+0.01%)
Apr 05, 2017	4878	4892	4850	4860	0	+0.13(+0.00%)
Apr 04, 2017	4859	4876	4848	4860	0	-0.70(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.