Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1511	1536	1501	1514	0	-3.32(-0.22%)
Apr 27, 2012	1508	1544	1496	1517	0	+18.45(+1.23%)
Apr 26, 2012	1488	1513	1482	1499	0	+1.47(+0.10%)
Apr 25, 2012	1493	1528	1486	1498	0	+7.63(+0.51%)
Apr 24, 2012	1486	1506	1470	1490	0	+1.36(+0.09%)
Apr 23, 2012	1480	1499	1467	1489	0	-11.50(-0.77%)
Apr 20, 2012	1491	1509	1480	1500	0	+13.17(+0.89%)
Apr 19, 2012	1471	1512	1468	1487	0	-4.52(-0.30%)
Apr 18, 2012	1477	1508	1478	1491	0	-5.65(-0.38%)
Apr 17, 2012	1474	1513	1475	1497	0	+22.19(+1.50%)
Apr 16, 2012	1463	1494	1456	1475	0	+1.84(+0.12%)
Apr 13, 2012	1468	1492	1457	1473	0	-8.21(-0.55%)
Apr 12, 2012	1461	1489	1457	1481	0	+15.07(+1.03%)
Apr 11, 2012	1452	1478	1448	1466	0	+22.65(+1.57%)
Apr 10, 2012	1472	1487	1436	1444	0	-29.69(-2.02%)
Apr 09, 2012	1465	1485	1448	1473	0	-17.04(-1.14%)
Apr 05, 2012	1489	1507	1481	1490	0	-5.23(-0.35%)
Apr 04, 2012	1484	1506	1472	1495	0	-6.52(-0.43%)
Apr 03, 2012	1486	1512	1478	1502	0	+17.78(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.