Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3907	3923	3844	3865	0	-67.54(-1.72%)
Apr 27, 2017	3950	3968	3913	3932	0	-24.29(-0.61%)
Apr 26, 2017	3955	3989	3922	3957	0	-34.02(-0.85%)
Apr 25, 2017	3993	4020	3975	3991	0	+16.85(+0.42%)
Apr 24, 2017	3984	4003	3955	3974	0	+47.65(+1.21%)
Apr 21, 2017	3945	3971	3915	3926	0	-21.93(-0.56%)
Apr 20, 2017	3872	3968	3860	3948	0	+139.95(+3.68%)
Apr 19, 2017	3825	3841	3793	3808	0	-2.44(-0.06%)
Apr 18, 2017	3825	3845	3787	3811	0	-25.68(-0.67%)
Apr 17, 2017	3785	3840	3768	3836	0	+63.98(+1.70%)
Apr 13, 2017	3800	3828	3767	3772	0	-41.81(-1.10%)
Apr 12, 2017	3831	3849	3800	3814	0	-27.48(-0.72%)
Apr 11, 2017	3833	3856	3794	3842	0	-1.61(-0.04%)
Apr 10, 2017	3864	3881	3832	3843	0	-17.55(-0.45%)
Apr 07, 2017	3848	3888	3835	3861	0	-5.01(-0.13%)
Apr 06, 2017	3847	3883	3811	3866	0	+17.86(+0.46%)
Apr 05, 2017	3902	3927	3836	3848	0	-30.66(-0.79%)
Apr 04, 2017	3885	3907	3861	3879	0	-17.77(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.