Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1340 1399 1329 1343 0 -57.50(-4.10%)
Oct 29, 2009 1318 1410 1355 1401 0 +48.70(+3.60%)
Oct 28, 2009 1344 1407 1345 1352 0 -49.99(-3.57%)
Oct 27, 2009 1343 1424 1376 1402 0 +8.73(+0.63%)
Oct 26, 2009 1361 1442 1383 1393 0 -7.46(-0.53%)
Oct 23, 2009 1366 1423 1387 1401 0 -23.17(-1.63%)
Oct 22, 2009 1330 1429 1365 1424 0 +42.76(+3.10%)
Oct 21, 2009 1336 1429 1372 1381 0 +1.64(+0.12%)
Oct 20, 2009 1329 1391 1371 1380 0 -13.16(-0.94%)
Oct 19, 2009 1325 1409 1364 1393 0 +28.54(+2.09%)
Oct 16, 2009 1328 1395 1350 1364 0 -35.61(-2.54%)
Oct 15, 2009 1325 1408 1360 1400 0 -2.39(-0.17%)
Oct 14, 2009 1340 1411 1369 1402 0 +24.28(+1.76%)
Oct 13, 2009 1327 1400 1364 1378 0 -6.18(-0.45%)
Oct 12, 2009 1386 1399 1371 1384 0 +7.85(+0.57%)
Oct 09, 2009 1379 1390 1352 1376 0 -2.29(-0.17%)
Oct 08, 2009 1360 1389 1350 1379 0 +27.56(+2.04%)
Oct 07, 2009 1327 1356 1321 1351 0 +20.28(+1.52%)
Oct 06, 2009 1324 1346 1302 1331 0 +14.38(+1.09%)
Oct 05, 2009 1288 1325 1282 1316 0 +44.71(+3.52%)
Oct 02, 2009 1262 1301 1248 1272 0 -10.76(-0.84%)
Oct 01, 2009 1330 1337 1276 1282 0 -51.07(-3.83%)
Sep 30, 2009 1338 1364 1299 1334 0 -7.60(-0.57%)
Sep 29, 2009 1357 1383 1326 1341 0 +0.84(+0.06%)
Sep 28, 2009 1315 1361 1301 1340 0 +30.82(+2.35%)
Sep 25, 2009 1323 1343 1290 1309 0 -18.49(-1.39%)
Sep 24, 2009 1341 1352 1299 1328 0 -6.37(-0.48%)
Sep 23, 2009 1362 1373 1327 1334 0 -27.86(-2.05%)
Sep 22, 2009 1358 1377 1345 1362 0 +25.05(+1.87%)
Sep 21, 2009 1358 1371 1324 1337 0 -37.89(-2.76%)
Sep 18, 2009 1387 1397 1359 1375 0 -6.79(-0.49%)
Sep 17, 2009 1406 1436 1370 1382 0 +0.82(+0.06%)
Sep 16, 2009 1379 1429 1366 1381 0 +8.25(+0.60%)
Sep 15, 2009 1363 1387 1338 1373 0 +4.41(+0.32%)
Sep 14, 2009 1354 1377 1338 1368 0 -4.14(-0.30%)
Sep 11, 2009 1375 1390 1352 1372 0 -3.35(-0.24%)
Sep 10, 2009 1355 1383 1333 1376 0 +16.50(+1.21%)
Sep 09, 2009 1330 1369 1317 1359 0 +31.64(+2.38%)
Sep 08, 2009 1330 1342 1305 1328 0 +9.08(+0.69%)
Sep 04, 2009 1319 1319 1319 0 +10.60(+0.81%)
Sep 03, 2009 1298 1319 1271 1308 0 +21.45(+1.67%)
Sep 02, 2009 1290 1310 1274 1287 0 -7.10(-0.55%)
Sep 01, 2009 1350 1369 1288 1294 0 -66.79(-4.91%)
Aug 31, 2009 1352 1369 1335 1360 0 -10.16(-0.74%)
Aug 28, 2009 1379 1386 1350 1371 0 +6.26(+0.46%)
Aug 27, 2009 1343 1374 1326 1364 0 +22.16(+1.65%)
Aug 26, 2009 1327 1351 1314 1342 0 +9.24(+0.69%)
Aug 25, 2009 1341 1355 1319 1333 0 +5.04(+0.38%)
Aug 24, 2009 1352 1372 1317 1328 0 -0.52(-0.04%)
Aug 21, 2009 1315 1337 1285 1328 0 +28.05(+2.16%)
Aug 20, 2009 1277 1307 1267 1300 0 +26.36(+2.07%)
Aug 19, 2009 1257 1284 1246 1274 0 +4.45(+0.35%)
Aug 18, 2009 1245 1280 1238 1270 0 +31.59(+2.55%)
Aug 17, 2009 1245 1262 1220 1238 0 -39.59(-3.10%)
Aug 14, 2009 1285 1296 1254 1278 0 -10.29(-0.80%)
Aug 13, 2009 1284 1299 1259 1288 0 +15.61(+1.23%)
Aug 12, 2009 1250 1289 1242 1272 0 +14.36(+1.14%)
Aug 11, 2009 1277 1292 1241 1258 0 -26.66(-2.08%)
Aug 10, 2009 1288 1312 1267 1285 0 -10.33(-0.80%)
Aug 07, 2009 1273 1330 1260 1295 0 +42.83(+3.42%)
Aug 06, 2009 1262 1289 1230 1252 0 +15.77(+1.28%)
Aug 05, 2009 1204 1252 1174 1236 0 +36.09(+3.01%)
Aug 04, 2009 1187 1219 1176 1200 0 +0.23(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.