Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1352 1369 1335 1360 0 -10.16(-0.74%)
Aug 28, 2009 1379 1386 1350 1371 0 +6.26(+0.46%)
Aug 27, 2009 1343 1374 1326 1364 0 +22.16(+1.65%)
Aug 26, 2009 1327 1351 1314 1342 0 +9.24(+0.69%)
Aug 25, 2009 1341 1355 1319 1333 0 +5.04(+0.38%)
Aug 24, 2009 1352 1372 1317 1328 0 -0.52(-0.04%)
Aug 21, 2009 1315 1337 1285 1328 0 +28.05(+2.16%)
Aug 20, 2009 1277 1307 1267 1300 0 +26.36(+2.07%)
Aug 19, 2009 1257 1284 1246 1274 0 +4.45(+0.35%)
Aug 18, 2009 1245 1280 1238 1270 0 +31.59(+2.55%)
Aug 17, 2009 1245 1262 1220 1238 0 -39.59(-3.10%)
Aug 14, 2009 1285 1296 1254 1278 0 -10.29(-0.80%)
Aug 13, 2009 1284 1299 1259 1288 0 +15.61(+1.23%)
Aug 12, 2009 1250 1289 1242 1272 0 +14.36(+1.14%)
Aug 11, 2009 1277 1292 1241 1258 0 -26.66(-2.08%)
Aug 10, 2009 1288 1312 1267 1285 0 -10.33(-0.80%)
Aug 07, 2009 1273 1330 1260 1295 0 +42.83(+3.42%)
Aug 06, 2009 1262 1289 1230 1252 0 +15.77(+1.28%)
Aug 05, 2009 1204 1252 1174 1236 0 +36.09(+3.01%)
Aug 04, 2009 1187 1219 1176 1200 0 +0.23(+0.02%)
Aug 03, 2009 1202 1223 1174 1200 0 +20.02(+1.70%)
Jul 31, 2009 1171 1195 1160 1180 0 +2.98(+0.25%)
Jul 30, 2009 1180 1208 1159 1177 0 +13.92(+1.20%)
Jul 29, 2009 1157 1184 1143 1163 0 -5.33(-0.46%)
Jul 28, 2009 1167 1184 1142 1168 0 -9.05(-0.77%)
Jul 27, 2009 1194 1208 1160 1177 0 +79.25(+7.22%)
Jul 25, 2009 1096 1104 1088 1098 0 -92.27(-7.75%)
Jul 24, 2009 1145 1204 1130 1190 0 +16.61(+1.42%)
Jul 23, 2009 1145 1195 1126 1174 0 +22.20(+1.93%)
Jul 22, 2009 1141 1172 1129 1152 0 -1.62(-0.14%)
Jul 21, 2009 1160 1179 1127 1153 0 +120.19(+11.63%)
Jun 26, 2009 1040 1051 1013 1033 0 -13.05(-1.25%)
Jun 25, 2009 1009 1051 998.35 1046 0 +44.57(+4.45%)
Jun 24, 2009 1008 1028 983.61 1002 0 -1.04(-0.10%)
Jun 23, 2009 996.90 1018 971.70 1003 0 +11.67(+1.18%)
Jun 22, 2009 1031 1046 983.72 990.90 0 -53.97(-5.17%)
Jun 19, 2009 1039 1061 1019 1045 0 +17.49(+1.70%)
Jun 18, 2009 1034 1050 1008 1027 0 +7.14(+0.70%)
Jun 17, 2009 1038 1052 993.86 1020 0 -17.53(-1.69%)
Jun 16, 2009 1065 1080 1032 1038 0 -17.14(-1.62%)
Jun 15, 2009 1072 1092 1044 1055 0 -24.22(-2.24%)
Jun 12, 2009 1083 1100 1061 1079 0 -10.96(-1.01%)
Jun 11, 2009 1106 1127 1073 1090 0 -14.25(-1.29%)
Jun 10, 2009 1117 1131 1080 1104 0 +3.36(+0.31%)
Jun 09, 2009 1079 1112 1068 1101 0 +30.06(+2.81%)
Jun 08, 2009 1054 1083 1042 1071 0 +13.98(+1.32%)
Jun 05, 2009 1082 1096 1047 1057 0 -13.55(-1.27%)
Jun 04, 2009 1051 1082 1034 1070 0 +27.37(+2.62%)
Jun 03, 2009 1052 1069 1028 1043 0 -14.46(-1.37%)
Jun 02, 2009 1065 1081 1036 1058 0 -32.09(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.