Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2252 2282 2226 2266 0 +22.78(+1.02%)
Jun 29, 2011 2217 2254 2193 2244 0 +31.84(+1.44%)
Jun 28, 2011 2193 2220 2181 2212 0 +25.29(+1.16%)
Jun 27, 2011 2149 2197 2140 2187 0 +41.13(+1.92%)
Jun 24, 2011 2170 2182 2130 2145 0 -18.98(-0.88%)
Jun 23, 2011 2152 2175 2127 2164 0 -6.89(-0.32%)
Jun 22, 2011 2171 2199 2154 2171 0 -2.79(-0.13%)
Jun 21, 2011 2153 2186 2142 2174 0 +33.63(+1.57%)
Jun 20, 2011 2137 2147 2130 2140 0 +25.96(+1.23%)
Jun 17, 2011 2134 2144 2095 2114 0 -7.06(-0.33%)
Jun 16, 2011 2094 2143 2077 2122 0 +22.81(+1.09%)
Jun 15, 2011 2116 2136 2083 2099 0 -33.74(-1.58%)
Jun 14, 2011 2148 2172 2118 2132 0 +2.53(+0.12%)
Jun 13, 2011 2126 2145 2112 2130 0 +11.98(+0.57%)
Jun 10, 2011 2139 2145 2099 2118 0 -28.58(-1.33%)
Jun 09, 2011 2130 2170 2123 2147 0 +18.04(+0.85%)
Jun 08, 2011 2146 2170 2117 2128 0 -23.85(-1.11%)
Jun 07, 2011 2152 2177 2138 2152 0 +6.68(+0.31%)
Jun 06, 2011 2168 2180 2133 2146 0 -27.44(-1.26%)
Jun 03, 2011 2178 2199 2161 2173 0 -20.12(-0.92%)
May 24, 2011 2226 2234 2185 2193 0 -25.75(-1.16%)
May 23, 2011 2218 2236 2201 2219 0 -27.23(-1.21%)
May 20, 2011 2272 2283 2238 2246 0 -30.44(-1.34%)
May 19, 2011 2259 2283 2249 2277 0 +23.04(+1.02%)
May 18, 2011 2241 2259 2225 2254 0 +18.13(+0.81%)
May 17, 2011 2207 2244 2194 2235 0 +18.89(+0.85%)
May 16, 2011 2189 2241 2177 2217 0 +20.64(+0.94%)
May 13, 2011 2216 2226 2186 2196 0 -18.74(-0.85%)
May 12, 2011 2215 2227 2191 2215 0 -0.70(-0.03%)
May 11, 2011 2234 2244 2207 2215 0 -20.35(-0.91%)
May 10, 2011 2233 2246 2218 2236 0 +10.08(+0.45%)
May 09, 2011 2218 2237 2207 2226 0 +0.81(+0.04%)
May 06, 2011 2227 2250 2211 2225 0 +18.77(+0.85%)
May 05, 2011 2204 2230 2187 2206 0 -6.35(-0.29%)
May 04, 2011 2237 2243 2198 2212 0 -25.65(-1.15%)
May 03, 2011 2241 2259 2224 2238 0 -4.82(-0.21%)
May 02, 2011 2245 2250 2239 2243 0 +8.52(+0.38%)
Apr 29, 2011 2219 2246 2206 2234 0 +13.04(+0.59%)
Apr 28, 2011 2195 2229 2183 2221 0 +24.76(+1.13%)
Apr 27, 2011 2182 2210 2163 2197 0 +22.99(+1.06%)
Apr 26, 2011 2170 2182 2150 2174 0 +12.36(+0.57%)
Apr 25, 2011 2163 2176 2145 2161 0 +5.85(+0.27%)
Apr 21, 2011 2126 2173 2101 2155 0 +40.43(+1.91%)
Apr 20, 2011 2117 2136 2100 2115 0 +17.46(+0.83%)
Apr 19, 2011 2077 2108 2065 2097 0 +25.42(+1.23%)
Apr 18, 2011 2070 2082 2044 2072 0 -19.12(-0.91%)
Apr 15, 2011 2086 2106 2067 2091 0 +11.95(+0.57%)
Apr 14, 2011 2085 2097 2067 2079 0 -14.10(-0.67%)
Apr 13, 2011 2105 2115 2079 2093 0 +6.43(+0.31%)
Apr 12, 2011 2091 2107 2073 2087 0 -13.37(-0.64%)
Apr 11, 2011 2103 2124 2091 2100 0 -1.73(-0.08%)
Apr 08, 2011 2121 2132 2090 2102 0 -10.04(-0.48%)
Apr 07, 2011 2116 2131 2094 2112 0 -3.82(-0.18%)
Apr 06, 2011 2104 2127 2089 2116 0 +18.08(+0.86%)
Apr 05, 2011 2090 2109 2079 2098 0 -3.51(-0.17%)
Apr 04, 2011 2101 2112 2081 2101 0 +1.72(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.