Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4179 4188 4047 4131 0 +12.04(+0.29%)
Dec 22, 2020 4215 4239 4107 4119 0 -108.39(-2.56%)
Dec 21, 2020 4276 4300 4071 4227 0 -84.31(-1.96%)
Dec 18, 2020 4468 4480 4215 4312 0 -120.43(-2.72%)
Dec 17, 2020 4577 4601 4324 4432 0 -132.48(-2.90%)
Dec 16, 2020 4613 4625 4444 4565 0 -48.18(-1.04%)
Dec 15, 2020 4649 4649 4456 4613 0 +0.00(+0.00%)
Dec 14, 2020 4480 4805 4300 4613 0 +240.87(+5.51%)
Dec 11, 2020 4396 4444 4263 4372 0 +24.09(+0.55%)
Dec 10, 2020 4227 4372 4167 4348 0 +84.31(+1.98%)
Dec 09, 2020 4336 4414 4119 4263 0 -12.05(-0.28%)
Dec 08, 2020 4167 4276 4071 4276 0 +144.53(+3.50%)
Dec 07, 2020 4360 4372 4101 4131 0 -192.70(-4.46%)
Dec 04, 2020 4396 4408 4288 4324 0 -48.18(-1.10%)
Dec 03, 2020 4312 4396 4276 4372 0 +108.40(+2.54%)
Dec 02, 2020 4288 4312 4155 4263 0 +0.00(+0.00%)
Dec 01, 2020 4492 4504 4227 4263 0 -144.53(-3.28%)
Nov 30, 2020 4613 4625 4312 4408 0 -48.17(-1.08%)
Nov 27, 2020 4251 4480 4231 4456 0 +252.92(+6.02%)
Nov 25, 2020 4215 4324 4179 4203 0 +12.04(+0.29%)
Nov 24, 2020 4203 4263 4083 4191 0 +48.17(+1.16%)
Nov 23, 2020 4059 4167 4035 4143 0 +108.40(+2.69%)
Nov 20, 2020 3974 4035 3914 4035 0 +36.13(+0.90%)
Nov 19, 2020 3938 4011 3878 3998 0 +72.26(+1.84%)
Nov 18, 2020 4059 4071 3926 3926 0 -72.26(-1.81%)
Nov 17, 2020 4095 4095 3914 3998 0 -48.18(-1.19%)
Nov 16, 2020 4143 4227 3974 4047 0 -48.17(-1.18%)
Nov 13, 2020 4107 4143 4032 4095 0 +60.22(+1.49%)
Nov 12, 2020 4143 4276 4023 4035 0 -60.22(-1.47%)
Nov 11, 2020 4107 4167 4059 4095 0 +0.00(+0.00%)
Nov 10, 2020 4107 4155 3998 4095 0 +108.39(+2.72%)
Nov 09, 2020 3962 4047 3866 3986 0 +192.70(+5.08%)
Nov 06, 2020 3926 3998 3782 3794 0 -216.79(-5.41%)
Nov 05, 2020 4119 4131 3914 4011 0 -96.35(-2.35%)
Nov 04, 2020 3758 4119 3734 4107 0 +373.36(+10.00%)
Nov 03, 2020 3613 3770 3577 3734 0 +156.57(+4.38%)
Nov 02, 2020 3625 3673 3469 3577 0 +0.00(+0.00%)
Oct 30, 2020 3746 3746 3541 3577 0 -168.62(-4.50%)
Oct 29, 2020 3637 3782 3565 3746 0 +96.35(+2.64%)
Oct 28, 2020 3673 3709 3553 3649 0 -108.39(-2.88%)
Oct 27, 2020 3782 3794 3685 3758 0 +24.09(+0.65%)
Oct 26, 2020 3818 3830 3685 3734 0 -108.39(-2.82%)
Oct 23, 2020 3866 3878 3746 3842 0 +12.04(+0.31%)
Oct 22, 2020 3734 3866 3734 3830 0 +96.35(+2.58%)
Oct 21, 2020 3878 3950 3721 3734 0 -108.39(-2.82%)
Oct 20, 2020 3914 3926 3770 3842 0 -72.27(-1.85%)
Oct 19, 2020 3974 3974 3878 3914 0 -24.08(-0.61%)
Oct 16, 2020 3866 4011 3806 3938 0 +96.35(+2.51%)
Oct 15, 2020 3830 3866 3721 3842 0 +0.00(+0.00%)
Oct 14, 2020 3890 3962 3842 3842 0 -72.27(-1.85%)
Oct 13, 2020 3878 3974 3842 3914 0 +36.13(+0.93%)
Oct 12, 2020 3986 3998 3842 3878 0 -84.30(-2.13%)
Oct 09, 2020 4011 4011 3890 3962 0 -12.05(-0.30%)
Oct 08, 2020 3974 4059 3926 3974 0 +60.22(+1.54%)
Oct 07, 2020 3782 3938 3782 3914 0 +168.61(+4.50%)
Oct 06, 2020 3818 4047 3709 3746 0 -120.43(-3.12%)
Oct 05, 2020 3709 3866 3709 3866 0 +192.70(+5.25%)
Oct 02, 2020 3673 3758 3637 3673 0 -96.35(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.