Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1361 1481 1349 1409 0 +60.22(+4.46%)
Mar 30, 2016 1349 1457 1325 1349 0 +0.00(+0.00%)
Mar 29, 2016 1385 1457 1277 1349 0 -72.26(-5.08%)
Mar 28, 2016 1445 1460 1388 1421 0 -24.09(-1.67%)
Mar 24, 2016 1445 1445 1445 1445 0 +24.09(+1.70%)
Mar 23, 2016 1518 1674 1397 1421 0 -84.31(-5.60%)
Mar 22, 2016 1469 1542 1433 1505 0 +24.09(+1.63%)
Mar 21, 2016 1361 1518 1349 1481 0 +132.48(+9.82%)
Mar 18, 2016 1337 1379 1277 1349 0 +48.18(+3.70%)
Mar 17, 2016 1325 1361 1253 1301 0 -24.09(-1.82%)
Mar 16, 2016 1361 1433 1240 1325 0 -24.09(-1.79%)
Mar 15, 2016 1481 1602 1325 1349 0 -132.48(-8.94%)
Mar 14, 2016 1481 1566 1445 1481 0 +12.05(+0.82%)
Mar 11, 2016 1457 1469 1409 1469 0 +36.13(+2.52%)
Mar 10, 2016 1457 1518 1397 1433 0 -24.09(-1.65%)
Mar 09, 2016 1542 1566 1421 1457 0 -60.22(-3.97%)
Mar 08, 2016 1614 1691 1518 1518 0 -96.35(-5.97%)
Mar 07, 2016 1373 1614 1373 1614 0 +240.87(+17.54%)
Mar 04, 2016 1349 1385 1349 1373 0 +30.11(+2.24%)
Mar 03, 2016 1289 1421 1253 1343 0 +54.20(+4.21%)
Mar 02, 2016 1216 1289 1204 1289 0 +72.26(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.