Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4866 5287 4805 5070 0 +36.13(+0.72%)
Feb 27, 2020 5504 5576 5034 5034 0 -578.09(-10.30%)
Feb 26, 2020 5420 5793 5347 5612 0 +156.57(+2.87%)
Feb 25, 2020 6034 6058 5432 5456 0 -457.66(-7.74%)
Feb 24, 2020 5962 6178 5781 5913 0 -361.31(-5.76%)
Feb 21, 2020 6263 6347 6022 6275 0 +12.04(+0.19%)
Feb 20, 2020 6202 6359 6070 6263 0 +72.26(+1.17%)
Feb 19, 2020 6275 6287 5986 6190 0 +12.05(+0.20%)
Feb 18, 2020 5841 6251 5733 6178 0 +433.57(+7.55%)
Feb 14, 2020 5889 5944 5745 5745 0 +0.00(+0.00%)
Feb 13, 2020 5588 5901 5552 5745 0 +108.39(+1.92%)
Feb 12, 2020 5576 5745 5528 5636 0 +108.39(+1.96%)
Feb 11, 2020 5444 5661 5347 5528 0 +156.57(+2.91%)
Feb 10, 2020 5299 5468 5251 5371 0 +72.26(+1.36%)
Feb 07, 2020 5468 5524 5251 5299 0 -120.43(-2.22%)
Feb 06, 2020 5600 5636 5335 5420 0 -144.53(-2.60%)
Feb 05, 2020 5155 5648 5143 5564 0 +445.62(+8.71%)
Feb 04, 2020 5022 5227 5022 5119 0 +48.17(+0.95%)
Feb 03, 2020 4998 5119 4998 5070 0 +120.44(+2.43%)
Jan 31, 2020 5022 5107 4902 4950 0 -96.35(-1.91%)
Jan 30, 2020 5191 5275 4998 5046 0 -156.57(-3.01%)
Jan 29, 2020 5155 5444 5155 5203 0 +48.18(+0.93%)
Jan 28, 2020 4854 5215 4854 5155 0 +337.22(+7.00%)
Jan 27, 2020 4781 4914 4625 4817 0 +24.09(+0.50%)
Jan 24, 2020 5058 5070 4793 4793 0 -264.96(-5.24%)
Jan 23, 2020 4950 5131 4842 5058 0 +96.35(+1.94%)
Jan 22, 2020 4926 5107 4926 4962 0 +0.00(+0.00%)
Jan 21, 2020 5022 5058 4769 4962 0 -48.18(-0.96%)
Jan 17, 2020 5191 5191 4974 5010 0 -144.52(-2.80%)
Jan 16, 2020 5287 5299 5082 5155 0 -132.48(-2.51%)
Jan 15, 2020 5251 5420 5227 5287 0 +12.04(+0.23%)
Jan 14, 2020 5119 5311 4962 5275 0 +168.61(+3.30%)
Jan 13, 2020 5263 5323 5022 5107 0 -156.57(-2.97%)
Jan 10, 2020 5408 5420 5191 5263 0 -120.43(-2.24%)
Jan 09, 2020 5359 5456 5191 5384 0 +84.30(+1.59%)
Jan 08, 2020 5094 5576 5070 5299 0 +120.44(+2.33%)
Jan 07, 2020 5119 5432 4890 5179 0 +108.39(+2.14%)
Jan 06, 2020 4528 5155 4396 5070 0 +578.10(+12.87%)
Jan 03, 2020 4468 4613 4444 4492 0 -48.18(-1.06%)
Jan 02, 2020 4577 4601 4396 4540 0 +24.09(+0.53%)
Dec 31, 2019 4420 4625 4394 4516 0 +96.35(+2.18%)
Dec 30, 2019 4552 4589 4396 4420 0 -108.39(-2.39%)
Dec 27, 2019 4661 4715 4504 4528 0 -120.44(-2.59%)
Dec 26, 2019 4854 4878 4601 4649 0 -168.61(-3.50%)
Dec 24, 2019 4637 4817 4601 4817 0 +168.61(+3.63%)
Dec 23, 2019 4721 4769 4456 4649 0 +72.26(+1.58%)
Dec 20, 2019 4986 4994 4528 4577 0 -349.26(-7.09%)
Dec 19, 2019 5046 5239 4878 4926 0 -132.48(-2.62%)
Dec 18, 2019 5275 5347 4998 5058 0 -216.79(-4.11%)
Dec 17, 2019 5384 5396 5251 5275 0 -48.17(-0.90%)
Dec 16, 2019 5359 5444 5287 5323 0 -12.05(-0.23%)
Dec 13, 2019 5203 5396 5203 5335 0 +132.48(+2.55%)
Dec 12, 2019 5203 5384 5119 5203 0 +24.09(+0.47%)
Dec 11, 2019 5468 5480 5107 5179 0 -313.13(-5.70%)
Dec 10, 2019 5408 5661 5335 5492 0 +72.26(+1.33%)
Dec 09, 2019 5661 5757 5384 5420 0 -204.75(-3.64%)
Dec 06, 2019 5757 5865 5552 5624 0 -48.17(-0.85%)
Dec 05, 2019 5612 6106 5612 5673 0 +84.31(+1.51%)
Dec 04, 2019 5528 5757 5492 5588 0 +96.35(+1.75%)
Dec 03, 2019 5564 5612 5371 5492 0 -96.35(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.