Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4613	4625	4312	4408	0	-48.17(-1.08%)
Nov 27, 2020	4251	4480	4231	4456	0	+252.92(+6.02%)
Nov 25, 2020	4215	4324	4179	4203	0	+12.04(+0.29%)
Nov 24, 2020	4203	4263	4083	4191	0	+48.17(+1.16%)
Nov 23, 2020	4059	4167	4035	4143	0	+108.40(+2.69%)
Nov 20, 2020	3974	4035	3914	4035	0	+36.13(+0.90%)
Nov 19, 2020	3938	4011	3878	3998	0	+72.26(+1.84%)
Nov 18, 2020	4059	4071	3926	3926	0	-72.26(-1.81%)
Nov 17, 2020	4095	4095	3914	3998	0	-48.18(-1.19%)
Nov 16, 2020	4143	4227	3974	4047	0	-48.17(-1.18%)
Nov 13, 2020	4107	4143	4032	4095	0	+60.22(+1.49%)
Nov 12, 2020	4143	4276	4023	4035	0	-60.22(-1.47%)
Nov 11, 2020	4107	4167	4059	4095	0	+0.00(+0.00%)
Nov 10, 2020	4107	4155	3998	4095	0	+108.39(+2.72%)
Nov 09, 2020	3962	4047	3866	3986	0	+192.70(+5.08%)
Nov 06, 2020	3926	3998	3782	3794	0	-216.79(-5.41%)
Nov 05, 2020	4119	4131	3914	4011	0	-96.35(-2.35%)
Nov 04, 2020	3758	4119	3734	4107	0	+373.36(+10.00%)
Nov 03, 2020	3613	3770	3577	3734	0	+156.57(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.