Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5781 5817 5624 5709 0 -84.31(-1.46%)
Apr 29, 2020 5962 5974 5709 5793 0 -120.43(-2.04%)
Apr 28, 2020 6034 6058 5817 5913 0 +12.04(+0.20%)
Apr 27, 2020 6154 6202 5901 5901 0 -144.52(-2.39%)
Apr 24, 2020 5998 6058 5781 6046 0 +180.65(+3.08%)
Apr 23, 2020 5769 6046 5685 5865 0 +96.35(+1.67%)
Apr 22, 2020 5817 5841 5636 5769 0 +120.44(+2.13%)
Apr 21, 2020 5853 5901 5432 5648 0 -204.74(-3.50%)
Apr 20, 2020 5516 5938 5444 5853 0 +337.22(+6.11%)
Apr 17, 2020 5492 5540 5275 5516 0 +204.74(+3.85%)
Apr 16, 2020 5263 5552 5107 5311 0 +72.26(+1.38%)
Apr 15, 2020 5239 5335 5034 5239 0 -54.19(-1.02%)
Apr 14, 2020 5384 5468 5215 5293 0 +42.15(+0.80%)
Apr 13, 2020 5371 5444 5107 5251 0 -60.22(-1.13%)
Apr 09, 2020 5155 5335 5058 5311 0 +301.09(+6.01%)
Apr 08, 2020 4601 5143 4601 5010 0 +529.92(+11.83%)
Apr 07, 2020 4817 4962 4456 4480 0 -240.87(-5.10%)
Apr 06, 2020 4504 4721 4420 4721 0 +469.70(+11.05%)
Apr 03, 2020 4360 4540 4203 4251 0 -108.39(-2.49%)
Apr 02, 2020 4119 4504 4095 4360 0 +168.61(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.