Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2242	2242	2242	0	+15.73(+0.71%)
Mar 27, 2013	2231	2241	2217	2226	0	-22.70(-1.01%)
Mar 26, 2013	2278	2286	2239	2249	0	-18.80(-0.83%)
Mar 25, 2013	2279	2294	2263	2268	0	-43.35(-1.88%)
Mar 22, 2013	2351	2356	2296	2311	0	-28.37(-1.21%)
Mar 21, 2013	2367	2377	2332	2339	0	-42.61(-1.79%)
Mar 20, 2013	2388	2402	2369	2382	0	+0.31(+0.01%)
Mar 19, 2013	2383	2388	2354	2382	0	+6.77(+0.29%)
Mar 18, 2013	2333	2379	2318	2375	0	+16.88(+0.72%)
Mar 15, 2013	2396	2399	2354	2358	0	-40.54(-1.69%)
Mar 14, 2013	2397	2408	2361	2398	0	+3.28(+0.14%)
Mar 13, 2013	2394	2414	2367	2395	0	+0.71(+0.03%)
Mar 12, 2013	2380	2402	2366	2395	0	+11.25(+0.47%)
Mar 11, 2013	2370	2389	2323	2383	0	+2.91(+0.12%)
Mar 08, 2013	2390	2401	2377	2380	0	-5.94(-0.25%)
Mar 07, 2013	2404	2404	2375	2386	0	-11.49(-0.48%)
Mar 06, 2013	2384	2400	2364	2398	0	+15.10(+0.63%)
Mar 05, 2013	2395	2404	2368	2383	0	-3.26(-0.14%)
Mar 04, 2013	2336	2390	2312	2386	0	+46.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.