Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1891 1895 1870 1872 0 -18.58(-0.98%)
Dec 29, 2011 1877 1893 1867 1890 0 +19.94(+1.07%)
Dec 28, 2011 1889 1900 1864 1870 0 -18.24(-0.97%)
Dec 27, 2011 1909 1913 1884 1889 0 -22.12(-1.16%)
Dec 23, 2011 1911 1911 1911 0 +29.86(+1.59%)
Dec 21, 2011 1877 1894 1854 1881 0 -1.89(-0.10%)
Dec 20, 2011 1846 1888 1837 1883 0 +60.33(+3.31%)
Dec 19, 2011 1846 1858 1815 1822 0 -19.00(-1.03%)
Dec 16, 2011 1836 1874 1803 1841 0 +15.77(+0.86%)
Dec 15, 2011 1813 1836 1808 1826 0 +28.29(+1.57%)
Dec 14, 2011 1801 1816 1792 1797 0 -11.67(-0.65%)
Dec 13, 2011 1831 1852 1797 1809 0 -11.63(-0.64%)
Dec 12, 2011 1808 1863 1795 1821 0 +0.77(+0.04%)
Dec 09, 2011 1796 1838 1788 1820 0 +36.11(+2.02%)
Dec 08, 2011 1814 1824 1778 1784 0 -45.87(-2.51%)
Dec 07, 2011 1815 1839 1789 1830 0 +4.82(+0.26%)
Dec 06, 2011 1846 1856 1818 1825 0 -18.93(-1.03%)
Dec 05, 2011 1846 1875 1825 1844 0 +22.33(+1.23%)
Dec 02, 2011 1840 1855 1807 1821 0 -6.28(-0.34%)
Dec 01, 2011 1849 1865 1809 1828 0 -16.95(-0.92%)
Nov 30, 2011 1884 1913 1807 1845 0 +16.19(+0.89%)
Nov 29, 2011 1807 1852 1789 1828 0 +29.66(+1.65%)
Nov 28, 2011 1762 1801 1755 1799 0 +77.57(+4.51%)
Nov 25, 2011 1746 1750 1715 1721 0 -26.18(-1.50%)
Nov 23, 2011 1747 1747 1747 0 -25.34(-1.43%)
Nov 22, 2011 1749 1784 1729 1773 0 +20.63(+1.18%)
Nov 21, 2011 1752 1769 1737 1752 0 -20.40(-1.15%)
Nov 18, 2011 1766 1796 1759 1772 0 +10.92(+0.62%)
Nov 17, 2011 1761 1782 1732 1762 0 -4.05(-0.23%)
Nov 16, 2011 1785 1802 1760 1766 0 -39.36(-2.18%)
Nov 15, 2011 1784 1811 1769 1805 0 +19.79(+1.11%)
Nov 14, 2011 1791 1802 1773 1785 0 -13.24(-0.74%)
Nov 11, 2011 1787 1807 1780 1798 0 +21.58(+1.21%)
Nov 10, 2011 1774 1787 1740 1777 0 +20.15(+1.15%)
Nov 09, 2011 1785 1824 1744 1757 0 -62.76(-3.45%)
Nov 08, 2011 1800 1829 1785 1819 0 +26.07(+1.45%)
Nov 07, 2011 1778 1795 1746 1793 0 +6.74(+0.38%)
Nov 04, 2011 1812 1823 1772 1787 0 -38.08(-2.09%)
Nov 03, 2011 1841 1856 1803 1825 0 +0.08(+0.00%)
Nov 02, 2011 1832 1854 1806 1825 0 +10.05(+0.55%)
Nov 01, 2011 1833 1879 1804 1815 0 -60.65(-3.23%)
Oct 31, 2011 1920 1921 1863 1875 0 -64.06(-3.30%)
Oct 28, 2011 1941 1954 1911 1939 0 -5.10(-0.26%)
Oct 27, 2011 1960 1986 1919 1944 0 +27.92(+1.46%)
Oct 26, 2011 1874 1934 1832 1916 0 +85.96(+4.70%)
Oct 25, 2011 1863 1880 1824 1831 0 -37.96(-2.03%)
Oct 24, 2011 1832 1877 1824 1868 0 +37.24(+2.03%)
Oct 21, 2011 1807 1844 1796 1831 0 +49.67(+2.79%)
Oct 20, 2011 1769 1800 1743 1782 0 +14.53(+0.82%)
Oct 19, 2011 1797 1805 1762 1767 0 -26.78(-1.49%)
Oct 18, 2011 1780 1808 1754 1794 0 +9.48(+0.53%)
Oct 17, 2011 1801 1823 1779 1784 0 -23.96(-1.32%)
Oct 14, 2011 1829 1841 1788 1808 0 -3.27(-0.18%)
Oct 13, 2011 1800 1819 1785 1812 0 +5.95(+0.33%)
Oct 12, 2011 1815 1827 1794 1806 0 +2.58(+0.14%)
Oct 11, 2011 1791 1817 1768 1803 0 +5.20(+0.29%)
Oct 10, 2011 1785 1803 1764 1798 0 +46.85(+2.68%)
Oct 07, 2011 1781 1788 1746 1751 0 -21.66(-1.22%)
Oct 06, 2011 1752 1779 1700 1773 0 +43.23(+2.50%)
Oct 05, 2011 1695 1738 1671 1729 0 +37.64(+2.22%)
Oct 04, 2011 1659 1704 1635 1692 0 +9.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.