Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3613 3661 3541 3589 0 +36.13(+1.02%)
Oct 30, 2018 3625 3685 3444 3553 0 -72.26(-1.99%)
Oct 29, 2018 3770 3854 3553 3625 0 -132.48(-3.53%)
Oct 26, 2018 3806 3842 3517 3758 0 +12.04(+0.32%)
Oct 24, 2018 4095 4131 3746 3746 0 -337.22(-8.26%)
Oct 23, 2018 3926 4167 3830 4083 0 +108.39(+2.73%)
Oct 22, 2018 3986 4034 3902 3974 0 -12.04(-0.30%)
Oct 19, 2018 4023 4131 3914 3986 0 -48.17(-1.19%)
Oct 18, 2018 4203 4203 3974 4035 0 -156.57(-3.74%)
Oct 17, 2018 4167 4203 4046 4191 0 +12.04(+0.29%)
Oct 16, 2018 4011 4203 3974 4179 0 +192.70(+4.83%)
Oct 15, 2018 3782 4011 3782 3986 0 +204.74(+5.41%)
Oct 12, 2018 3806 3854 3637 3782 0 +60.22(+1.62%)
Oct 11, 2018 3974 4143 3613 3721 0 -277.00(-6.93%)
Oct 10, 2018 4071 4083 3962 3998 0 -60.22(-1.48%)
Oct 09, 2018 4083 4167 4011 4059 0 -24.09(-0.59%)
Oct 08, 2018 4095 4134 3926 4083 0 -48.17(-1.17%)
Oct 05, 2018 4276 4324 4107 4131 0 -132.48(-3.11%)
Oct 04, 2018 4239 4288 4155 4263 0 +0.00(+0.00%)
Oct 03, 2018 4312 4420 4215 4263 0 -48.18(-1.12%)
Oct 02, 2018 4348 4420 4215 4312 0 -48.17(-1.10%)
Oct 01, 2018 4637 4685 4312 4360 0 -192.70(-4.23%)
Sep 28, 2018 4528 4721 4444 4552 0 +24.09(+0.53%)
Sep 27, 2018 4456 4577 4348 4528 0 +60.22(+1.35%)
Sep 26, 2018 4239 4878 4179 4468 0 +264.96(+6.30%)
Sep 25, 2018 4179 4348 4107 4203 0 +60.21(+1.45%)
Sep 24, 2018 3818 4276 3746 4143 0 +349.27(+9.21%)
Sep 21, 2018 3818 3878 3709 3794 0 +12.04(+0.32%)
Sep 20, 2018 3673 4191 3673 3782 0 +84.31(+2.28%)
Sep 19, 2018 3746 3794 3673 3697 0 -36.13(-0.97%)
Sep 18, 2018 3842 3890 3734 3734 0 -108.39(-2.82%)
Sep 17, 2018 3818 3902 3776 3842 0 +12.04(+0.31%)
Sep 14, 2018 3854 3914 3788 3830 0 -24.09(-0.63%)
Sep 13, 2018 3914 3962 3842 3854 0 -48.17(-1.23%)
Sep 12, 2018 3842 3944 3770 3902 0 +48.17(+1.25%)
Sep 11, 2018 3950 4023 3762 3854 0 -120.44(-3.03%)
Sep 10, 2018 3902 3998 3806 3974 0 +72.27(+1.85%)
Sep 07, 2018 4035 4131 3842 3902 0 -96.35(-2.41%)
Sep 06, 2018 4095 4155 3926 3998 0 -96.35(-2.35%)
Sep 05, 2018 4155 4190 4042 4095 0 -48.18(-1.16%)
Sep 04, 2018 4215 4239 3974 4143 0 +84.31(+2.08%)
Aug 31, 2018 4059 4059 4059 4059 0 +433.57(+11.96%)
Aug 30, 2018 3673 3721 3601 3625 0 -36.13(-0.99%)
Aug 29, 2018 3685 3770 3637 3661 0 -12.04(-0.33%)
Aug 28, 2018 3782 3782 3661 3673 0 -48.18(-1.29%)
Aug 27, 2018 3830 3962 3691 3721 0 -96.35(-2.52%)
Aug 24, 2018 3697 3842 3673 3818 0 +156.57(+4.28%)
Aug 23, 2018 3661 3734 3553 3661 0 +84.31(+2.36%)
Aug 22, 2018 3529 3697 3505 3577 0 +48.17(+1.37%)
Aug 21, 2018 3396 3553 3384 3529 0 +144.52(+4.27%)
Aug 20, 2018 3505 3529 3384 3384 0 -108.39(-3.10%)
Aug 17, 2018 3469 3577 3463 3493 0 +0.00(+0.00%)
Aug 16, 2018 3481 3517 3372 3493 0 +36.13(+1.05%)
Aug 15, 2018 3481 3505 3402 3457 0 -24.09(-0.69%)
Aug 14, 2018 3553 3602 3408 3481 0 -60.21(-1.70%)
Aug 13, 2018 3613 3673 3481 3541 0 -36.13(-1.01%)
Aug 10, 2018 3625 3758 3541 3577 0 -36.14(-1.00%)
Aug 09, 2018 3541 3834 3541 3613 0 +84.31(+2.39%)
Aug 08, 2018 3565 3601 3252 3529 0 -60.22(-1.68%)
Aug 07, 2018 3457 3625 3444 3589 0 +144.53(+4.20%)
Aug 06, 2018 3481 3505 3409 3444 0 -36.14(-1.04%)
Aug 03, 2018 3553 3589 3384 3481 0 -60.21(-1.70%)
Aug 02, 2018 3384 3547 3384 3541 0 +156.56(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.