Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2191 2213 2184 2201 0 +5.67(+0.26%)
Jan 30, 2013 2202 2214 2184 2195 0 -9.33(-0.42%)
Jan 29, 2013 2201 2213 2190 2204 0 +3.82(+0.17%)
Jan 28, 2013 2221 2221 2196 2201 0 -16.95(-0.76%)
Jan 25, 2013 2213 2229 2207 2218 0 +9.88(+0.45%)
Jan 24, 2013 2192 2230 2192 2208 0 -341.78(-13.41%)
Jan 23, 2013 2527 2561 2512 2550 0 +18.19(+0.72%)
Jan 22, 2013 2538 2539 2516 2531 0 -7.81(-0.31%)
Jan 18, 2013 2539 2539 2539 0 +11.11(+0.44%)
Jan 17, 2013 2536 2542 2516 2528 0 -0.27(-0.01%)
Jan 16, 2013 2537 2551 2518 2528 0 -6.42(-0.25%)
Jan 15, 2013 2493 2549 2492 2535 0 +36.14(+1.45%)
Jan 14, 2013 2500 2520 2485 2499 0 -7.07(-0.28%)
Jan 12, 2013 2572 2584 2499 2506 0 +0.00(+0.00%)
Jan 11, 2013 2572 2584 2499 2506 0 -79.95(-3.09%)
Jan 10, 2013 2583 2607 2573 2586 0 +17.33(+0.67%)
Jan 09, 2013 2549 2580 2542 2568 0 +24.59(+0.97%)
Jan 08, 2013 2521 2545 2506 2544 0 +9.22(+0.36%)
Jan 07, 2013 2532 2548 2516 2534 0 -8.39(-0.33%)
Jan 04, 2013 2528 2559 2517 2543 0 +17.00(+0.67%)
Jan 03, 2013 2501 2544 2490 2526 0 +21.30(+0.85%)
Jan 02, 2013 2501 2531 2477 2505 0 -13.08(-0.52%)
Dec 31, 2012 2518 2518 2518 0 -17.78(-0.70%)
Dec 28, 2012 2556 2574 2530 2535 0 -22.81(-0.89%)
Dec 27, 2012 2568 2582 2525 2558 0 -8.96(-0.35%)
Dec 26, 2012 2610 2614 2560 2567 0 -35.92(-1.38%)
Dec 24, 2012 2603 2603 2603 0 -0.38(-0.01%)
Dec 21, 2012 2571 2613 2560 2603 0 +10.60(+0.41%)
Dec 20, 2012 2574 2600 2566 2593 0 +19.70(+0.77%)
Dec 19, 2012 2612 2628 2561 2573 0 -38.18(-1.46%)
Dec 18, 2012 2584 2622 2577 2611 0 +31.87(+1.24%)
Dec 17, 2012 2573 2588 2558 2579 0 +12.64(+0.49%)
Dec 14, 2012 2567 2580 2554 2567 0 -5.71(-0.22%)
Dec 13, 2012 2566 2592 2548 2573 0 -5.40(-0.21%)
Dec 12, 2012 2595 2609 2568 2578 0 -14.00(-0.54%)
Dec 11, 2012 2579 2604 2555 2592 0 +13.99(+0.54%)
Dec 10, 2012 2546 2594 2534 2578 0 +29.94(+1.18%)
Dec 07, 2012 2546 2559 2518 2548 0 +8.05(+0.32%)
Dec 06, 2012 2536 2550 2522 2540 0 +6.54(+0.26%)
Dec 05, 2012 2545 2556 2514 2533 0 -8.35(-0.33%)
Dec 04, 2012 2530 2555 2524 2542 0 +14.32(+0.57%)
Nov 30, 2012 2535 2547 2518 2527 0 -3.14(-0.12%)
Nov 29, 2012 2528 2543 2511 2531 0 +10.95(+0.43%)
Nov 28, 2012 2517 2524 2482 2520 0 -7.42(-0.29%)
Nov 27, 2012 2502 2539 2497 2527 0 +23.54(+0.94%)
Nov 26, 2012 2493 2508 2471 2504 0 +1.49(+0.06%)
Nov 24, 2012 2476 2512 2462 2502 0 +0.00(+0.00%)
Nov 23, 2012 2476 2512 2462 2502 0 +39.88(+1.62%)
Nov 21, 2012 2462 2462 2462 0 +21.71(+0.89%)
Nov 20, 2012 2431 2449 2423 2440 0 +7.51(+0.31%)
Nov 19, 2012 2405 2441 2399 2433 0 +42.34(+1.77%)
Nov 16, 2012 2386 2410 2371 2391 0 +12.15(+0.51%)
Nov 15, 2012 2382 2405 2359 2378 0 -8.44(-0.35%)
Nov 14, 2012 2434 2441 2375 2387 0 -46.78(-1.92%)
Nov 13, 2012 2434 2454 2421 2434 0 -5.64(-0.23%)
Nov 12, 2012 2438 2481 2426 2439 0 +10.44(+0.43%)
Nov 09, 2012 2424 2459 2405 2429 0 +1.14(+0.05%)
Nov 08, 2012 2449 2469 2424 2428 0 -29.68(-1.21%)
Nov 07, 2012 2463 2495 2414 2457 0 -16.04(-0.65%)
Nov 06, 2012 2455 2486 2438 2473 0 +21.98(+0.90%)
Nov 05, 2012 2445 2466 2424 2451 0 +4.54(+0.19%)
Nov 02, 2012 2482 2499 2443 2447 0 -23.43(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.