Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2155 2166 2065 2108 0 -73.02(-3.35%)
Mar 30, 2020 2139 2200 2078 2181 0 +37.34(+1.74%)
Mar 27, 2020 2201 2237 2116 2144 0 -138.32(-6.06%)
Mar 26, 2020 2083 2324 2076 2282 0 +222.58(+10.81%)
Mar 25, 2020 2022 2123 1984 2060 0 +35.22(+1.74%)
Mar 24, 2020 1951 2037 1896 2024 0 +159.25(+8.54%)
Mar 23, 2020 1877 1965 1806 1865 0 -28.33(-1.50%)
Mar 20, 2020 2033 2084 1866 1893 0 -100.92(-5.06%)
Mar 19, 2020 1891 2078 1787 1994 0 +86.66(+4.54%)
Mar 18, 2020 2018 2071 1816 1908 0 -227.11(-10.64%)
Mar 17, 2020 2169 2202 1973 2135 0 +24.07(+1.14%)
Mar 16, 2020 2299 2340 2076 2111 0 -366.69(-14.80%)
Mar 13, 2020 2440 2543 2266 2477 0 +179.98(+7.83%)
Mar 12, 2020 2428 2452 2253 2297 0 -278.83(-10.82%)
Mar 11, 2020 2696 2708 2507 2576 0 -168.00(-6.12%)
Mar 10, 2020 2894 2905 2667 2744 0 -81.50(-2.88%)
Mar 09, 2020 2851 2891 2740 2826 0 -62.32(-2.16%)
Mar 06, 2020 2972 2982 2812 2888 0 -105.51(-3.52%)
Mar 05, 2020 3020 3085 2954 2994 0 -32.29(-1.07%)
Mar 04, 2020 2932 3034 2923 3026 0 +157.56(+5.49%)
Mar 03, 2020 2956 2982 2848 2868 0 -90.15(-3.05%)
Mar 02, 2020 2810 2964 2802 2959 0 +166.16(+5.95%)
Feb 28, 2020 2843 2867 2723 2792 0 -103.32(-3.57%)
Feb 27, 2020 2874 2965 2839 2896 0 -9.37(-0.32%)
Feb 26, 2020 2933 2965 2897 2905 0 -10.15(-0.35%)
Feb 25, 2020 2979 2988 2894 2915 0 -49.41(-1.67%)
Feb 24, 2020 2948 2989 2935 2965 0 -32.17(-1.07%)
Feb 21, 2020 2983 3007 2971 2997 0 +7.60(+0.25%)
Feb 20, 2020 2999 3019 2977 2989 0 -19.78(-0.66%)
Feb 19, 2020 3014 3032 2995 3009 0 +3.28(+0.11%)
Feb 18, 2020 3030 3040 2980 3006 0 -37.22(-1.22%)
Feb 14, 2020 3027 3048 3000 3043 0 +11.75(+0.39%)
Feb 13, 2020 2967 3053 2963 3031 0 +66.57(+2.25%)
Feb 12, 2020 2968 2990 2943 2965 0 +1.54(+0.05%)
Feb 11, 2020 2943 2979 2929 2963 0 +31.83(+1.09%)
Feb 10, 2020 2912 2934 2906 2931 0 +15.21(+0.52%)
Feb 07, 2020 2934 2941 2910 2916 0 -16.97(-0.58%)
Feb 06, 2020 2956 2962 2918 2933 0 -6.59(-0.22%)
Feb 05, 2020 2934 2961 2925 2940 0 +18.23(+0.62%)
Feb 04, 2020 2916 2945 2900 2921 0 +26.03(+0.90%)
Feb 03, 2020 2875 2911 2859 2895 0 +35.26(+1.23%)
Jan 31, 2020 2890 2903 2843 2860 0 -45.77(-1.58%)
Jan 30, 2020 2914 2930 2851 2906 0 +5.81(+0.20%)
Jan 29, 2020 2909 2928 2893 2900 0 -6.65(-0.23%)
Jan 28, 2020 2872 2913 2859 2907 0 +43.69(+1.53%)
Jan 27, 2020 2813 2870 2799 2863 0 +22.35(+0.79%)
Jan 24, 2020 2871 2875 2823 2841 0 -24.71(-0.86%)
Jan 23, 2020 2864 2872 2836 2865 0 -3.91(-0.14%)
Jan 22, 2020 2864 2879 2851 2869 0 +14.87(+0.52%)
Jan 21, 2020 2825 2863 2820 2854 0 +25.51(+0.90%)
Jan 17, 2020 2835 2842 2802 2829 0 -7.37(-0.26%)
Jan 16, 2020 2848 2864 2824 2836 0 +1.93(+0.07%)
Jan 15, 2020 2846 2873 2824 2834 0 -13.40(-0.47%)
Jan 14, 2020 2836 2861 2810 2848 0 +9.65(+0.34%)
Jan 13, 2020 2820 2845 2815 2838 0 +16.01(+0.57%)
Jan 10, 2020 2797 2828 2788 2822 0 +28.62(+1.02%)
Jan 09, 2020 2782 2814 2773 2793 0 +22.59(+0.82%)
Jan 08, 2020 2731 2782 2715 2771 0 +41.64(+1.53%)
Jan 07, 2020 2724 2738 2716 2729 0 -16.21(-0.59%)
Jan 06, 2020 2719 2748 2709 2745 0 +21.95(+0.81%)
Jan 03, 2020 2693 2734 2681 2723 0 -5.84(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.