Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5930	5975	5896	5964	0	+27.51(+0.46%)
Apr 27, 2017	5938	5996	5919	5936	0	-1.03(-0.02%)
Apr 26, 2017	5937	5993	5911	5937	0	+7.09(+0.12%)
Apr 25, 2017	5903	5968	5885	5930	0	+63.96(+1.09%)
Apr 24, 2017	5878	5902	5841	5866	0	+43.11(+0.74%)
Apr 21, 2017	5841	5866	5787	5823	0	-18.09(-0.31%)
Apr 20, 2017	5765	5865	5731	5841	0	+81.69(+1.42%)
Apr 19, 2017	5751	5806	5723	5759	0	+35.05(+0.61%)
Apr 18, 2017	5776	5785	5692	5724	0	+10.93(+0.19%)
Apr 17, 2017	5661	5721	5652	5713	0	+55.15(+0.97%)
Apr 13, 2017	5662	5686	5645	5658	0	-19.66(-0.35%)
Apr 12, 2017	5704	5713	5646	5678	0	-17.81(-0.31%)
Apr 11, 2017	5663	5701	5647	5696	0	+9.92(+0.17%)
Apr 10, 2017	5683	5727	5662	5686	0	+6.97(+0.12%)
Apr 07, 2017	5660	5704	5636	5679	0	+5.01(+0.09%)
Apr 06, 2017	5645	5690	5623	5674	0	+28.14(+0.50%)
Apr 05, 2017	5667	5716	5636	5646	0	+2.28(+0.04%)
Apr 04, 2017	5663	5698	5621	5643	0	-16.78(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.