Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1642	1678	1633	1658	0	+23.60(+1.44%)
Jan 13, 2021	1608	1645	1600	1634	0	+34.43(+2.15%)
Dec 23, 2020	1602	1622	1588	1600	0	+10.03(+0.63%)
Dec 22, 2020	1593	1607	1575	1590	0	-2.81(-0.18%)
Dec 21, 2020	1613	1628	1577	1592	0	-51.52(-3.13%)
Dec 18, 2020	1675	1682	1637	1644	0	-26.07(-1.56%)
Dec 17, 2020	1674	1697	1652	1670	0	+2.47(+0.15%)
Dec 16, 2020	1695	1700	1661	1668	0	-26.34(-1.55%)
Dec 15, 2020	1672	1700	1659	1694	0	+33.77(+2.03%)
Dec 14, 2020	1690	1705	1656	1660	0	-16.87(-1.01%)
Dec 11, 2020	1673	1687	1659	1677	0	-6.61(-0.39%)
Dec 10, 2020	1672	1690	1661	1684	0	+13.21(+0.79%)
Dec 09, 2020	1681	1690	1657	1670	0	-0.82(-0.05%)
Dec 08, 2020	1661	1688	1655	1671	0	+1.75(+0.10%)
Dec 07, 2020	1674	1685	1652	1670	0	-11.28(-0.67%)
Dec 04, 2020	1678	1702	1660	1681	0	+10.84(+0.65%)
Dec 03, 2020	1666	1686	1652	1670	0	+2.78(+0.17%)
Dec 02, 2020	1647	1674	1632	1667	0	+23.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.