Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2584 2600 2532 2560 0 -51.00(-1.95%)
Apr 29, 2020 2563 2635 2545 2611 0 +96.66(+3.84%)
Apr 28, 2020 2537 2567 2478 2515 0 +29.05(+1.17%)
Apr 27, 2020 2428 2504 2409 2485 0 +44.96(+1.84%)
Apr 24, 2020 2444 2453 2391 2441 0 +20.98(+0.87%)
Apr 23, 2020 2412 2473 2393 2420 0 +25.85(+1.08%)
Apr 22, 2020 2421 2431 2365 2394 0 +5.85(+0.24%)
Apr 21, 2020 2396 2421 2360 2388 0 -73.24(-2.98%)
Apr 20, 2020 2451 2517 2413 2461 0 -34.07(-1.37%)
Apr 17, 2020 2437 2507 2427 2495 0 +92.85(+3.87%)
Apr 16, 2020 2433 2460 2342 2402 0 -22.68(-0.94%)
Apr 15, 2020 2423 2450 2358 2425 0 -78.03(-3.12%)
Apr 14, 2020 2495 2562 2442 2503 0 +31.11(+1.26%)
Apr 13, 2020 2523 2564 2424 2472 0 -153.28(-5.84%)
Apr 09, 2020 2658 2703 2586 2625 0 -16.65(-0.63%)
Apr 08, 2020 2564 2660 2528 2642 0 +75.30(+2.93%)
Apr 07, 2020 2611 2709 2545 2567 0 +23.83(+0.94%)
Apr 06, 2020 2501 2572 2471 2543 0 +139.04(+5.78%)
Apr 03, 2020 2427 2472 2347 2404 0 -63.75(-2.58%)
Apr 02, 2020 2377 2505 2346 2467 0 +85.21(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.