Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2983 3005 2948 2966 0 -10.86(-0.36%)
Apr 27, 2018 2973 3010 2953 2977 0 -1.31(-0.04%)
Apr 26, 2018 2976 3003 2936 2978 0 +2.98(+0.10%)
Apr 25, 2018 2962 3013 2930 2975 0 -2.10(-0.07%)
Apr 24, 2018 3191 3218 2957 2978 0 -135.92(-4.37%)
Apr 23, 2018 3127 3143 3087 3113 0 +10.67(+0.34%)
Apr 20, 2018 3129 3150 3087 3103 0 -31.78(-1.01%)
Apr 19, 2018 3140 3157 3104 3135 0 -11.15(-0.35%)
Apr 18, 2018 3148 3176 3127 3146 0 +34.71(+1.12%)
Apr 17, 2018 3118 3152 3102 3111 0 +12.72(+0.41%)
Apr 16, 2018 3102 3124 3070 3098 0 +14.77(+0.48%)
Apr 13, 2018 3111 3124 3062 3084 0 +1.56(+0.05%)
Apr 12, 2018 3033 3101 3024 3082 0 +65.45(+2.17%)
Apr 11, 2018 3018 3046 3006 3016 0 -24.37(-0.80%)
Apr 10, 2018 3017 3063 2998 3041 0 +83.71(+2.83%)
Apr 09, 2018 2990 3026 2947 2957 0 -5.83(-0.20%)
Apr 06, 2018 3020 3037 2925 2963 0 -95.59(-3.13%)
Apr 05, 2018 3034 3081 3027 3059 0 +54.85(+1.83%)
Apr 04, 2018 2923 3011 2893 3004 0 -34.83(-1.15%)
Apr 03, 2018 3025 3047 2985 3039 0 +30.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.