Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1720 1742 1705 1717 0 -4.96(-0.29%)
Apr 28, 2016 1734 1755 1712 1722 0 -29.44(-1.68%)
Apr 27, 2016 1734 1762 1725 1751 0 +15.41(+0.89%)
Apr 26, 2016 1724 1744 1712 1736 0 +13.49(+0.78%)
Apr 25, 2016 1740 1747 1703 1722 0 -11.81(-0.68%)
Apr 22, 2016 1739 1756 1719 1734 0 -8.44(-0.48%)
Apr 21, 2016 1748 1766 1726 1742 0 -20.49(-1.16%)
Apr 20, 2016 1750 1778 1737 1763 0 +14.09(+0.81%)
Apr 19, 2016 1720 1759 1712 1749 0 +45.34(+2.66%)
Apr 18, 2016 1692 1714 1683 1703 0 +4.11(+0.24%)
Apr 15, 2016 1700 1713 1690 1699 0 +1.92(+0.11%)
Apr 14, 2016 1704 1716 1686 1697 0 -2.32(-0.14%)
Apr 13, 2016 1662 1702 1653 1700 0 +55.60(+3.38%)
Apr 12, 2016 1627 1655 1616 1644 0 +35.79(+2.23%)
Apr 11, 2016 1610 1632 1605 1608 0 -4.01(-0.25%)
Apr 08, 2016 1616 1630 1600 1612 0 +14.41(+0.90%)
Apr 07, 2016 1604 1610 1587 1598 0 -17.15(-1.06%)
Apr 06, 2016 1612 1623 1588 1615 0 +4.58(+0.28%)
Apr 05, 2016 1609 1627 1599 1611 0 -22.52(-1.38%)
Apr 04, 2016 1638 1656 1619 1633 0 -13.67(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.