Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3026 3035 2982 3022 0 +4.47(+0.15%)
Apr 29, 2019 3009 3037 2998 3017 0 +12.64(+0.42%)
Apr 26, 2019 2962 3012 2946 3005 0 +47.32(+1.60%)
Apr 25, 2019 2978 2989 2929 2957 0 -26.91(-0.90%)
Apr 24, 2019 3024 3034 2969 2984 0 -66.43(-2.18%)
Apr 23, 2019 3051 3076 3035 3051 0 -12.94(-0.42%)
Apr 22, 2019 3059 3077 3041 3064 0 -16.66(-0.54%)
Apr 18, 2019 3058 3103 3050 3080 0 +20.68(+0.68%)
Apr 17, 2019 3058 3083 3044 3060 0 +21.77(+0.72%)
Apr 16, 2019 3012 3047 2999 3038 0 +39.92(+1.33%)
Apr 15, 2019 3011 3027 2985 2998 0 -7.70(-0.26%)
Apr 12, 2019 3009 3023 2983 3006 0 +30.06(+1.01%)
Apr 11, 2019 2953 2986 2941 2976 0 +15.12(+0.51%)
Apr 10, 2019 2956 2974 2927 2961 0 +12.78(+0.43%)
Apr 09, 2019 2993 2999 2941 2948 0 -73.08(-2.42%)
Apr 08, 2019 3020 3027 2995 3021 0 -12.98(-0.43%)
Apr 05, 2019 3037 3047 3020 3034 0 +16.47(+0.55%)
Apr 04, 2019 3003 3031 2998 3017 0 +6.27(+0.21%)
Apr 03, 2019 3020 3034 2994 3011 0 +1.53(+0.05%)
Apr 02, 2019 3010 3021 2989 3010 0 +6.49(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.