Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2048	2504	2468	2479	0	-31.68(-1.26%)
Apr 27, 2012	2056	2523	2491	2511	0	+11.67(+0.47%)
Apr 26, 2012	2479	2508	2462	2499	0	+25.11(+1.01%)
Apr 25, 2012	2521	2528	2450	2474	0	-48.32(-1.92%)
Apr 24, 2012	2505	2536	2495	2522	0	+18.79(+0.75%)
Apr 23, 2012	2498	2511	2467	2503	0	-37.39(-1.47%)
Apr 20, 2012	2539	2560	2531	2541	0	+20.54(+0.81%)
Apr 19, 2012	2552	2569	2499	2520	0	-19.22(-0.76%)
Apr 18, 2012	2511	2554	2508	2540	0	+17.89(+0.71%)
Apr 17, 2012	2507	2538	2487	2522	0	+38.08(+1.53%)
Apr 16, 2012	2509	2527	2467	2484	0	+0.11(+0.00%)
Apr 13, 2012	2493	2511	2468	2483	0	-15.56(-0.62%)
Apr 12, 2012	2420	2508	2417	2499	0	+85.02(+3.52%)
Apr 11, 2012	2411	2432	2389	2414	0	+41.26(+1.74%)
Apr 10, 2012	2438	2447	2358	2373	0	-72.03(-2.95%)
Apr 09, 2012	2451	2465	2429	2445	0	-57.58(-2.30%)
Apr 05, 2012	2493	2530	2484	2502	0	+7.54(+0.30%)
Apr 04, 2012	2477	2511	2459	2495	0	-18.96(-0.75%)
Apr 03, 2012	2539	2552	2500	2514	0	-17.57(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.