Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2223 2248 2182 2223 0 -30.04(-1.33%)
Jul 28, 2011 2254 2291 2226 2254 0 +4.07(+0.18%)
Jul 27, 2011 2325 2334 2243 2249 0 -90.42(-3.86%)
Jul 26, 2011 2307 2364 2286 2340 0 +16.55(+0.71%)
Jul 25, 2011 2335 2354 2312 2323 0 -47.81(-2.02%)
Jul 22, 2011 2374 2377 2359 2371 0 -9.25(-0.39%)
Jul 21, 2011 2378 2435 2352 2380 0 +6.92(+0.29%)
Jul 20, 2011 2327 2390 2314 2373 0 +41.94(+1.80%)
Jul 19, 2011 2324 2348 2305 2332 0 +24.29(+1.05%)
Jul 18, 2011 2336 2354 2283 2307 0 -45.80(-1.95%)
Jul 15, 2011 2334 2362 2318 2353 0 +26.79(+1.15%)
Jul 14, 2011 2402 2405 2301 2326 0 -78.69(-3.27%)
Jul 13, 2011 2426 2449 2399 2405 0 -7.39(-0.31%)
Jul 12, 2011 2381 2463 2379 2412 0 +25.00(+1.05%)
Jul 11, 2011 2414 2434 2381 2387 0 -65.98(-2.69%)
Jul 08, 2011 2430 2462 2411 2453 0 -16.18(-0.66%)
Jul 07, 2011 2471 2506 2456 2469 0 +31.48(+1.29%)
Jul 06, 2011 2437 2453 2409 2438 0 -7.22(-0.30%)
Jul 05, 2011 2443 2462 2415 2445 0 -4.33(-0.18%)
Jul 01, 2011 2450 2450 2450 0 +81.95(+3.46%)
Jun 30, 2011 2328 2386 2320 2368 0 +48.04(+2.07%)
Jun 29, 2011 2322 2346 2303 2320 0 +8.58(+0.37%)
Jun 28, 2011 2281 2325 2264 2311 0 +35.46(+1.56%)
Jun 27, 2011 2260 2289 2249 2276 0 +19.00(+0.84%)
Jun 24, 2011 2270 2294 2243 2257 0 -9.54(-0.42%)
Jun 23, 2011 2260 2284 2214 2266 0 -32.99(-1.43%)
Jun 22, 2011 2299 2341 2286 2299 0 -14.34(-0.62%)
Jun 21, 2011 2293 2322 2276 2313 0 +36.22(+1.59%)
Jun 20, 2011 2270 2282 2263 2277 0 +27.21(+1.21%)
Jun 17, 2011 2238 2263 2212 2250 0 +34.92(+1.58%)
Jun 16, 2011 2204 2242 2180 2215 0 +10.66(+0.48%)
Jun 15, 2011 2233 2250 2185 2204 0 -53.81(-2.38%)
Jun 14, 2011 2245 2281 2233 2258 0 +38.35(+1.73%)
Jun 13, 2011 2213 2242 2181 2220 0 +8.77(+0.40%)
Jun 10, 2011 2267 2282 2200 2211 0 -77.85(-3.40%)
Jun 09, 2011 2315 2322 2271 2289 0 -20.57(-0.89%)
Jun 08, 2011 2328 2350 2303 2310 0 -32.02(-1.37%)
Jun 07, 2011 2348 2370 2327 2342 0 +9.97(+0.43%)
Jun 06, 2011 2383 2396 2326 2332 0 -51.58(-2.16%)
Jun 03, 2011 2343 2402 2332 2383 0 +21.19(+0.90%)
May 24, 2011 2371 2392 2343 2362 0 +0.89(+0.04%)
May 23, 2011 2345 2383 2335 2361 0 -22.43(-0.94%)
May 20, 2011 2406 2423 2377 2383 0 -30.96(-1.28%)
May 19, 2011 2408 2432 2386 2414 0 +19.74(+0.82%)
May 18, 2011 2374 2400 2354 2395 0 +23.97(+1.01%)
May 17, 2011 2374 2395 2346 2371 0 -16.45(-0.69%)
May 16, 2011 2382 2416 2370 2387 0 -7.40(-0.31%)
May 13, 2011 2432 2439 2383 2395 0 -30.23(-1.25%)
May 12, 2011 2397 2453 2382 2425 0 +17.67(+0.73%)
May 11, 2011 2457 2465 2390 2407 0 -50.08(-2.04%)
May 10, 2011 2434 2467 2418 2457 0 +33.84(+1.40%)
May 09, 2011 2407 2438 2390 2423 0 +6.91(+0.29%)
May 06, 2011 2434 2450 2396 2416 0 +8.08(+0.34%)
May 05, 2011 2359 2433 2349 2408 0 +31.90(+1.34%)
May 04, 2011 2395 2424 2352 2376 0 -18.88(-0.79%)
May 03, 2011 2461 2476 2361 2395 0 -73.38(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.