Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2371 2392 2343 2362 0 +0.89(+0.04%)
May 23, 2011 2345 2383 2335 2361 0 -22.43(-0.94%)
May 20, 2011 2406 2423 2377 2383 0 -30.96(-1.28%)
May 19, 2011 2408 2432 2386 2414 0 +19.74(+0.82%)
May 18, 2011 2374 2400 2354 2395 0 +23.97(+1.01%)
May 17, 2011 2374 2395 2346 2371 0 -16.45(-0.69%)
May 16, 2011 2382 2416 2370 2387 0 -7.40(-0.31%)
May 13, 2011 2432 2439 2383 2395 0 -30.23(-1.25%)
May 12, 2011 2397 2453 2382 2425 0 +17.67(+0.73%)
May 11, 2011 2457 2465 2390 2407 0 -50.08(-2.04%)
May 10, 2011 2434 2467 2418 2457 0 +33.84(+1.40%)
May 09, 2011 2407 2438 2390 2423 0 +6.91(+0.29%)
May 06, 2011 2434 2450 2396 2416 0 +8.08(+0.34%)
May 05, 2011 2359 2433 2349 2408 0 +31.90(+1.34%)
May 04, 2011 2395 2424 2352 2376 0 -18.88(-0.79%)
May 03, 2011 2461 2476 2361 2395 0 -73.38(-2.97%)
May 02, 2011 2467 2474 2461 2469 0 -31.04(-1.24%)
Apr 29, 2011 2521 2530 2442 2500 0 -17.75(-0.71%)
Apr 28, 2011 2521 2556 2498 2518 0 -4.85(-0.19%)
Apr 27, 2011 2499 2539 2485 2522 0 +26.30(+1.05%)
Apr 26, 2011 2497 2509 2468 2496 0 +1.66(+0.07%)
Apr 25, 2011 2482 2510 2470 2494 0 -1.25(-0.05%)
Apr 21, 2011 2457 2501 2427 2496 0 +53.72(+2.20%)
Apr 20, 2011 2437 2451 2400 2442 0 +46.07(+1.92%)
Apr 19, 2011 2339 2405 2332 2396 0 +64.88(+2.78%)
Apr 18, 2011 2309 2343 2297 2331 0 -21.04(-0.89%)
Apr 15, 2011 2316 2357 2311 2352 0 +34.43(+1.49%)
Apr 14, 2011 2281 2334 2277 2318 0 +13.87(+0.60%)
Apr 13, 2011 2329 2334 2288 2304 0 -8.29(-0.36%)
Apr 12, 2011 2299 2336 2275 2312 0 +7.00(+0.30%)
Apr 11, 2011 2327 2345 2290 2305 0 -23.67(-1.02%)
Apr 08, 2011 2370 2384 2322 2329 0 -24.26(-1.03%)
Apr 07, 2011 2370 2376 2332 2353 0 -21.09(-0.89%)
Apr 06, 2011 2384 2394 2358 2374 0 +7.24(+0.31%)
Apr 05, 2011 2367 2389 2343 2367 0 -6.50(-0.27%)
Apr 04, 2011 2416 2427 2366 2373 0 -37.75(-1.57%)
Apr 01, 2011 2446 2452 2392 2411 0 -16.40(-0.68%)
Mar 31, 2011 2412 2436 2388 2427 0 +7.38(+0.30%)
Mar 30, 2011 2418 2423 2415 2420 0 +16.52(+0.69%)
Mar 29, 2011 2361 2418 2344 2404 0 +31.31(+1.32%)
Mar 28, 2011 2453 2459 2343 2372 0 -74.58(-3.05%)
Mar 25, 2011 2444 2486 2431 2447 0 +13.54(+0.56%)
Mar 24, 2011 2417 2446 2389 2433 0 +29.62(+1.23%)
Mar 23, 2011 2415 2428 2363 2404 0 -17.95(-0.74%)
Mar 22, 2011 2447 2462 2409 2422 0 -19.58(-0.80%)
Mar 21, 2011 2434 2461 2424 2441 0 +49.44(+2.07%)
Mar 18, 2011 2380 2416 2357 2392 0 +40.33(+1.72%)
Mar 17, 2011 2350 2363 2315 2351 0 +44.93(+1.95%)
Mar 16, 2011 2333 2354 2274 2307 0 -35.00(-1.49%)
Mar 15, 2011 2333 2368 2329 2342 0 -40.81(-1.71%)
Mar 14, 2011 2386 2409 2354 2382 0 -25.13(-1.04%)
Mar 11, 2011 2379 2428 2370 2407 0 +7.49(+0.31%)
Mar 10, 2011 2416 2448 2387 2400 0 -53.39(-2.18%)
Mar 09, 2011 2431 2472 2404 2453 0 +15.46(+0.63%)
Mar 08, 2011 2414 2467 2405 2438 0 +30.09(+1.25%)
Mar 07, 2011 2466 2476 2384 2408 0 -46.86(-1.91%)
Mar 04, 2011 2498 2510 2432 2455 0 -43.89(-1.76%)
Mar 03, 2011 2486 2514 2468 2499 0 +51.99(+2.13%)
Mar 02, 2011 2435 2485 2423 2447 0 +8.71(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.