Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2806 2806 2806 2806 0 +14.63(+0.52%)
Mar 28, 2018 2755 2838 2749 2791 0 +95.74(+3.55%)
Mar 27, 2018 2705 2735 2676 2696 0 -10.47(-0.39%)
Mar 26, 2018 2677 2716 2663 2706 0 +59.15(+2.23%)
Mar 23, 2018 2719 2722 2641 2647 0 -65.09(-2.40%)
Mar 22, 2018 2748 2774 2712 2712 0 -54.66(-1.98%)
Mar 21, 2018 2789 2797 2751 2767 0 -25.13(-0.90%)
Mar 20, 2018 2802 2820 2777 2792 0 -3.87(-0.14%)
Mar 19, 2018 2819 2820 2765 2796 0 -28.92(-1.02%)
Mar 16, 2018 2802 2832 2783 2825 0 +25.50(+0.91%)
Mar 15, 2018 2790 2804 2766 2799 0 +12.66(+0.45%)
Mar 14, 2018 2770 2800 2763 2786 0 +26.06(+0.94%)
Mar 13, 2018 2761 2761 2760 2760 0 -7.88(-0.28%)
Mar 12, 2018 2784 2790 2757 2768 0 -19.17(-0.69%)
Mar 09, 2018 2765 2791 2747 2787 0 +37.62(+1.37%)
Mar 08, 2018 2750 2756 2720 2750 0 +5.68(+0.21%)
Mar 07, 2018 2744 2753 2744 2744 0 +49.26(+1.83%)
Mar 06, 2018 2689 2711 2667 2695 0 +7.07(+0.26%)
Mar 05, 2018 2691 2714 2660 2688 0 -14.17(-0.52%)
Mar 02, 2018 2674 2709 2626 2702 0 +15.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.