Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.3900 0.3900 0 -0.02(-4.88%)
May 26, 2023 0.4250 0.4250 0.4000 0.4100 23,134 -0.02(-3.53%)
May 25, 2023 0.4300 0.4400 0.4200 0.4250 20,166 -0.01(-1.16%)
May 24, 2023 0.4350 0.4350 0.4300 0.4300 9,142 -0.01(-2.27%)
May 23, 2023 0.4300 0.4450 0.4300 0.4400 55,537 +0.02(+4.76%)
May 19, 2023 0.4200 0 -0.02(-4.55%)
May 17, 2023 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2023 0.4400 0.4400 0.4350 0.4400 9,000 +0.00(+0.00%)
May 15, 2023 0.4700 0.4750 0.4400 0.4400 26,315 -0.03(-6.38%)
May 12, 2023 0.4750 0.4800 0.4700 0.4700 39,000 -0.01(-1.05%)
May 11, 2023 0.4750 0.4750 0.4750 0.4750 5,000 -0.01(-2.06%)
May 10, 2023 0.4950 0.4950 0.4800 0.4850 30,700 -0.01(-2.02%)
May 09, 2023 0.4950 0.4950 0.4950 0.4950 12,800 -0.01(-1.00%)
May 08, 2023 0.5000 0.5000 0.5000 0.5000 13,900 +0.01(+2.04%)
May 05, 2023 0.5000 0.5000 0.4900 0.4900 10,173 -0.01(-2.00%)
May 04, 2023 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
May 03, 2023 0.5100 0.5100 0.4900 0.4900 20,000 -0.02(-3.92%)
May 02, 2023 0.5200 0.5200 0.5100 0.5100 3,135 -0.01(-1.92%)
May 01, 2023 0.5400 0.5400 0.5200 0.5200 1,745 -0.03(-5.45%)
Apr 28, 2023 0.5500 0.5600 0.5500 0.5500 43,377 +0.00(+0.00%)
Apr 27, 2023 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Apr 26, 2023 0.5600 0.5600 0.5500 0.5500 6,780 +0.00(+0.00%)
Apr 25, 2023 0.5700 0.5800 0.5500 0.5500 21,433 -0.03(-5.17%)
Apr 24, 2023 0.5800 0.5800 0.5800 0.5800 1,218 +0.00(+0.00%)
Apr 21, 2023 0.6400 0.6500 0.5500 0.5800 51,833 -0.08(-12.12%)
Apr 20, 2023 0.6500 0.6600 0.6200 0.6600 21,035 +0.01(+1.54%)
Apr 19, 2023 0.6500 0.6500 0.6500 0.6500 2,225 -0.01(-1.52%)
Apr 18, 2023 0.6800 0.7000 0.6500 0.6600 104,678 -0.02(-2.94%)
Apr 17, 2023 0.6300 0.6900 0.6100 0.6800 86,280 +0.06(+9.68%)
Apr 14, 2023 0.6200 0.6400 0.6100 0.6200 50,200 +0.01(+1.64%)
Apr 13, 2023 0.5500 0.6100 0.5500 0.6100 99,089 +0.06(+10.91%)
Apr 12, 2023 0.5400 0.5500 0.5300 0.5500 122,200 +0.03(+5.77%)
Apr 11, 2023 0.5100 0.5300 0.5000 0.5200 180,645 +0.02(+4.00%)
Apr 06, 2023 0.5000 0 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2023 0.5000 0.5000 0.5000 0.5000 4,201 -0.02(-3.85%)
Mar 31, 2023 0.4900 0.5200 0.4900 0.5200 17,500 +0.00(+0.00%)
Mar 30, 2023 0.4850 0.5200 0.4850 0.5200 39,500 +0.04(+8.33%)
Mar 29, 2023 0.4600 0.4800 0.4600 0.4800 11,333 +0.03(+6.67%)
Mar 28, 2023 0.4850 0.4900 0.4500 0.4500 38,000 +0.00(+0.00%)
Mar 27, 2023 0.4600 0.5000 0.4500 0.4500 32,000 -0.04(-9.09%)
Mar 24, 2023 0.4050 0.5000 0.4050 0.4950 64,500 +0.09(+23.75%)
Mar 23, 2023 0.4050 0.4050 0.4000 0.4000 5,000 +0.04(+9.59%)
Mar 22, 2023 0.3950 0.3950 0.3600 0.3650 15,900 -0.03(-7.59%)
Mar 21, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 20, 2023 0.4000 0.4000 0.3950 0.3950 6,633 +0.04(+11.27%)
Mar 17, 2023 0.3500 0.3550 0.3450 0.3550 7,428 -0.04(-10.13%)
Mar 14, 2023 0.3950 202 -0.01(-1.25%)
Mar 13, 2023 0.4000 0.4000 0.4000 0.4000 8,781 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.