Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GBRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1050 0.1050 0.1050 0.1050 348,000 +0.00(+0.00%)
May 28, 2021 0.1100 0.1100 0.1050 0.1050 436,000 -0.01(-12.50%)
May 27, 2021 0.1100 0.1200 0.1100 0.1200 312,595 -0.01(-7.69%)
May 26, 2021 0.1250 0.1300 0.1200 0.1300 96,000 -0.01(-3.70%)
May 25, 2021 0.1150 0.1350 0.1100 0.1350 207,372 +0.02(+12.50%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 20, 2021 0.1050 0.1050 0.1050 0.1050 349,850 -0.01(-12.50%)
May 19, 2021 0.1100 0.1200 0.1100 0.1200 95,500 +0.01(+9.09%)
May 18, 2021 0.1050 0.1100 0.1050 0.1100 53,500 +0.00(+0.00%)
May 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
May 11, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 10, 2021 0.1200 0.1250 0.1100 0.1100 69,500 -0.01(-8.33%)
May 07, 2021 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
May 06, 2021 0.1200 0.1200 0.1200 0.1200 47,500 +0.01(+14.29%)
May 05, 2021 0.1000 0.1150 0.1000 0.1050 43,750 +0.00(+0.00%)
May 04, 2021 0.1100 0.1350 0.1050 0.1050 410,200 -0.01(-4.55%)
May 03, 2021 0.1250 0.1250 0.1100 0.1100 29,400 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1200 0.1050 0.1100 44,000 -0.01(-8.33%)
Apr 27, 2021 0.1200 0.1300 0.1000 0.1200 229,000 -0.02(-11.11%)
Apr 26, 2021 0.1350 0.1350 0.1350 0.1350 2,587 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1350 0.1100 0.1350 71,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1350 0.1000 0.1350 188,229 +0.03(+22.73%)
Apr 21, 2021 0.1350 0.1350 0.1100 0.1100 1,080 -0.03(-18.52%)
Apr 20, 2021 0.1350 0.1350 0.1200 0.1350 72,000 +0.02(+12.50%)
Apr 19, 2021 0.1350 0.1350 0.1200 0.1200 22,650 -0.02(-11.11%)
Apr 16, 2021 0.1350 0.1350 0.1350 0.1350 100,100 +0.00(+0.00%)
Apr 15, 2021 0.1350 0.1350 0.1350 0.1350 50,350 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1350 0.1350 30,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1350 0.1350 25,400 -0.01(-3.57%)
Apr 12, 2021 0.1350 0.1400 0.1350 0.1400 91,100 +0.01(+3.70%)
Apr 09, 2021 0.1400 0.1400 0.1350 0.1350 84,500 -0.01(-6.90%)
Apr 08, 2021 0.1450 0.1450 0.1450 0.1450 70,250 -0.01(-6.45%)
Apr 07, 2021 0.1350 0.1700 0.1350 0.1550 230,333 +0.02(+14.81%)
Apr 05, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 31, 2021 0.1300 0.1400 0.1300 0.1400 37,600 +0.01(+7.69%)
Mar 30, 2021 0.1500 0.1500 0.1300 0.1300 74,141 -0.01(-10.34%)
Mar 29, 2021 0.1450 0.1450 0.1450 0.1450 25,188 -0.02(-9.38%)
Mar 25, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2021 0.1600 0.1600 0.1600 0.1600 37,900 -0.01(-8.57%)
Mar 23, 2021 0.1700 0.1800 0.1650 0.1750 58,500 +0.00(+0.00%)
Mar 22, 2021 0.1750 0.1750 0.1750 0.1750 30,000 +0.02(+16.67%)
Mar 19, 2021 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Mar 17, 2021 0.1600 0.1750 0.1500 0.1550 133,485 -0.01(-3.13%)
Mar 16, 2021 0.1400 0.1600 0.1400 0.1600 154,119 +0.02(+14.29%)
Mar 15, 2021 0.1650 0.1650 0.1400 0.1400 32,688 -0.02(-15.15%)
Mar 12, 2021 0.1500 0.1650 0.1500 0.1650 28,500 +0.01(+3.13%)
Mar 11, 2021 0.1500 0.1600 0.1450 0.1600 56,000 +0.02(+10.34%)
Mar 10, 2021 0.1600 0.1600 0.1450 0.1450 121,150 -0.01(-6.45%)
Mar 09, 2021 0.1750 0.1750 0.1500 0.1550 65,589 -0.01(-6.06%)
Mar 08, 2021 0.1450 0.1700 0.1400 0.1650 68,300 +0.02(+13.79%)
Mar 05, 2021 0.1500 0.1500 0.1400 0.1450 79,000 -0.02(-9.38%)
Mar 04, 2021 0.1600 0.1600 0.1600 0.1600 33,000 -0.04(-20.00%)
Mar 03, 2021 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+14.29%)
Mar 02, 2021 0.1850 0.2000 0.1750 0.1750 70,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.