Indicators

(CSE: XPHY )

0.5100 UNCHANGED

Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.300	1.300	1.300	0	+0.01(+0.78%)
Aug 29, 2019	1.300	1.320	1.280	1.290	109,550	-0.01(-0.77%)
Aug 28, 2019	1.300	1.300	1.280	1.300	11,993	+0.00(+0.00%)
Aug 27, 2019	1.320	1.350	1.300	1.300	84,600	-0.01(-0.76%)
Aug 26, 2019	1.320	1.330	1.290	1.310	88,000	+0.01(+0.77%)
Aug 23, 2019	1.320	1.320	1.300	1.300	46,200	-0.01(-0.76%)
Aug 22, 2019	1.310	1.320	1.290	1.310	61,300	+0.00(+0.00%)
Aug 21, 2019	1.300	1.310	1.200	1.310	68,700	+0.02(+1.55%)
Aug 20, 2019	1.310	1.310	1.260	1.290	29,000	-0.02(-1.53%)
Aug 19, 2019	1.300	1.310	1.270	1.310	26,600	+0.01(+0.77%)
Aug 16, 2019	1.400	1.400	1.300	1.300	54,200	-0.07(-5.11%)
Aug 15, 2019	1.330	1.420	1.300	1.370	128,644	+0.04(+3.01%)
Aug 14, 2019	1.330	1.350	1.320	1.330	70,200	+0.01(+0.76%)
Aug 13, 2019	1.250	1.320	1.250	1.320	87,945	+0.11(+9.09%)
Aug 12, 2019	1.200	1.240	1.180	1.210	71,300	+0.01(+0.83%)
Aug 09, 2019	1.170	1.200	1.130	1.200	50,850	-0.03(-2.44%)
Aug 08, 2019	1.270	1.280	1.150	1.230	72,500	+0.00(+0.00%)
Aug 07, 2019	1.030	1.250	1.020	1.230	104,655	+0.23(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.