Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1450 0.1600 0.1450 0.1600 139,500 +0.01(+6.67%)
Nov 29, 2022 0.1550 0.1550 0.1500 0.1500 61,702 +0.00(+0.00%)
Nov 25, 2022 0.1500 730 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 28,900 +0.01(+3.45%)
Nov 23, 2022 0.1500 0.1500 0.1450 0.1450 5,956 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Nov 21, 2022 0.1450 0.1500 0.1450 0.1450 71,000 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1550 0.1450 0.1450 127,085 -0.01(-3.33%)
Nov 17, 2022 0.1500 0.1500 0.1500 0.1500 7,567 -0.01(-3.23%)
Nov 16, 2022 0.1550 0.1550 0.1500 0.1550 177,500 -0.01(-3.13%)
Nov 15, 2022 0.1650 0.1650 0.1600 0.1600 257,994 -0.01(-5.88%)
Nov 14, 2022 0.1650 0.1750 0.1650 0.1700 177,075 +0.02(+9.68%)
Nov 11, 2022 0.1600 0.1600 0.1550 0.1550 77,900 -0.01(-3.13%)
Nov 10, 2022 0.1550 0.1600 0.1500 0.1600 149,500 +0.01(+6.67%)
Nov 09, 2022 0.1550 0.1600 0.1500 0.1500 149,432 -0.01(-3.23%)
Nov 08, 2022 0.1550 0.1600 0.1550 0.1550 115,761 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1600 0.1550 0.1550 165,226 +0.01(+3.33%)
Nov 04, 2022 0.1650 0.1650 0.1500 0.1500 72,000 -0.01(-3.23%)
Nov 03, 2022 0.1500 0.1650 0.1500 0.1550 76,360 +0.01(+3.33%)
Nov 02, 2022 0.1550 0.1550 0.1500 0.1500 86,500 +0.00(+0.00%)
Nov 01, 2022 0.1600 0.1600 0.1500 0.1500 48,586 -0.01(-6.25%)
Oct 31, 2022 0.1600 0.1600 0.1600 0.1600 3,549 +0.01(+6.67%)
Oct 28, 2022 0.1550 0.1550 0.1500 0.1500 43,874 -0.01(-3.23%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 54,600 +0.00(+0.00%)
Oct 26, 2022 0.1500 0.1550 0.1500 0.1550 86,376 +0.01(+3.33%)
Oct 25, 2022 0.1550 0.1600 0.1500 0.1500 75,807 -0.01(-3.23%)
Oct 24, 2022 0.1650 0.1650 0.1500 0.1550 108,069 -0.01(-6.06%)
Oct 21, 2022 0.1500 0.1700 0.1500 0.1650 57,500 +0.00(+0.00%)
Oct 20, 2022 0.1600 0.1650 0.1600 0.1650 11,478 -0.01(-5.71%)
Oct 18, 2022 0.1750 79 +0.02(+12.90%)
Oct 17, 2022 0.1600 0.1600 0.1550 0.1550 15,900 +0.00(+0.00%)
Oct 14, 2022 0.1600 0.1650 0.1550 0.1550 78,750 -0.02(-8.82%)
Oct 13, 2022 0.1700 0.1700 0.1600 0.1700 25,004 +0.01(+3.03%)
Oct 12, 2022 0.1850 0.1850 0.1650 0.1650 17,741 -0.01(-2.94%)
Oct 11, 2022 0.1600 0.1900 0.1600 0.1700 198,000 +0.01(+6.25%)
Oct 07, 2022 0.1600 0 +0.01(+3.23%)
Oct 06, 2022 0.1550 0.1550 0.1550 0.1550 3,400 -0.01(-3.13%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 32,200 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 24,288 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 85,041 +0.00(+0.00%)
Sep 30, 2022 0.1550 0.1650 0.1500 0.1600 31,902 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1600 0.1600 91,153 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1650 0.1600 0.1600 49,710 -0.01(-5.88%)
Sep 27, 2022 0.1650 0.1700 0.1600 0.1700 11,750 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1650 0.1700 37,133 +0.01(+3.03%)
Sep 23, 2022 0.1700 0.1700 0.1650 0.1650 48,154 -0.01(-2.94%)
Sep 22, 2022 0.1650 0.1700 0.1650 0.1700 43,820 +0.00(+0.00%)
Sep 21, 2022 0.1650 0.1700 0.1650 0.1700 22,013 -0.00(-2.86%)
Sep 20, 2022 0.1700 0.1750 0.1700 0.1750 84,005 -0.01(-2.78%)
Sep 19, 2022 0.1800 0.1800 0.1750 0.1800 62,335 -0.01(-2.70%)
Sep 16, 2022 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Sep 15, 2022 0.1700 0.1850 0.1700 0.1850 32,100 +0.01(+5.71%)
Sep 14, 2022 0.1750 0.1750 0.1650 0.1750 66,281 -0.01(-2.78%)
Sep 12, 2022 0.1800 0 -0.01(-2.70%)
Sep 09, 2022 0.1900 0.1900 0.1850 0.1850 42,300 +0.00(+0.00%)
Sep 08, 2022 0.1750 0.1900 0.1750 0.1850 116,956 +0.01(+2.78%)
Sep 07, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 06, 2022 0.1650 0.1850 0.1650 0.1800 70,001 +0.01(+9.09%)
Sep 02, 2022 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.