Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.1000 246,500 +0.01(+11.11%)
Nov 29, 2018 0.0950 0.1000 0.0900 0.0900 357,074 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 260,003 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0950 0.0900 0.0900 237,888 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2018 0.0950 0.1000 0.0900 0.1000 116,563 +0.01(+5.26%)
Nov 20, 2018 0.1000 0.1000 0.0900 0.0950 96,064 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Nov 16, 2018 0.1000 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 77,909 +0.01(+5.26%)
Nov 14, 2018 0.0950 0.0950 0.0900 0.0950 14,461 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0950 0.0950 36,409 -0.01(-5.00%)
Nov 12, 2018 0.1000 0.1000 0.0900 0.1000 120,071 -0.01(-9.09%)
Nov 09, 2018 0.1200 0.1200 0.1050 0.1100 101,250 -0.03(-18.52%)
Nov 08, 2018 0.1350 0.1350 0.1350 0.1350 3,100 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1350 0.1000 0.1350 267,600 +0.04(+42.11%)
Nov 06, 2018 0.1000 0.1000 0.0900 0.0950 487,650 -0.01(-5.00%)
Nov 05, 2018 0.0900 0.1000 0.0900 0.1000 94,983 +0.01(+11.11%)
Nov 02, 2018 0.1000 0.1000 0.0850 0.0900 339,655 -0.01(-10.00%)
Nov 01, 2018 0.1000 0.1000 0.0950 0.1000 59,800 +0.01(+5.26%)
Oct 31, 2018 0.0900 0.0950 0.0900 0.0950 116,450 -0.01(-5.00%)
Oct 30, 2018 0.1150 0.1150 0.0950 0.1000 209,450 -0.01(-13.04%)
Oct 29, 2018 0.1350 0.1350 0.1150 0.1150 779,195 -0.02(-14.81%)
Oct 26, 2018 0.1300 0.1350 0.1200 0.1350 147,500 +0.01(+3.85%)
Oct 25, 2018 0.1350 0.1450 0.1300 0.1300 57,571 -0.01(-10.34%)
Oct 24, 2018 0.1350 0.1500 0.1300 0.1450 93,999 -0.01(-3.33%)
Oct 23, 2018 0.1650 0.1650 0.1450 0.1500 90,100 -0.01(-6.25%)
Oct 22, 2018 0.1700 0.1700 0.1600 0.1600 53,950 -0.02(-11.11%)
Oct 19, 2018 0.1950 0.1950 0.1750 0.1800 57,000 -0.02(-10.00%)
Oct 18, 2018 0.1900 0.2000 0.1900 0.2000 194,647 +0.03(+17.65%)
Oct 17, 2018 0.1900 0.2000 0.1650 0.1700 177,199 +0.02(+9.68%)
Oct 16, 2018 0.1600 0.1650 0.1500 0.1550 145,400 -0.01(-3.13%)
Oct 15, 2018 0.1800 0.1800 0.1550 0.1600 338,143 -0.01(-5.88%)
Oct 12, 2018 0.1750 0.1750 0.1700 0.1700 8,579 -0.00(-2.86%)
Oct 11, 2018 0.1800 0.1900 0.1700 0.1750 245,671 -0.01(-2.78%)
Oct 10, 2018 0.2000 0.2000 0.1750 0.1800 266,950 -0.03(-14.29%)
Oct 09, 2018 0.2100 0.2100 0.1950 0.2100 21,393 +0.01(+5.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.2100 0.1900 0.2000 68,053 +0.01(+2.56%)
Oct 03, 2018 0.2000 0.2000 0.1950 0.1950 30,135 -0.02(-9.30%)
Oct 02, 2018 0.2100 0.2150 0.1900 0.2150 759,187 +0.01(+4.88%)
Oct 01, 2018 0.2000 0.2050 0.1900 0.2050 87,000 -0.01(-2.38%)
Sep 28, 2018 0.2050 0.2100 0.2000 0.2100 109,000 +0.00(+0.00%)
Sep 27, 2018 0.2250 0.2250 0.2100 0.2100 97,450 -0.04(-14.29%)
Sep 26, 2018 0.2200 0.2450 0.2200 0.2450 256,100 +0.01(+4.26%)
Sep 25, 2018 0.2300 0.2350 0.2300 0.2350 58,009 +0.00(+2.17%)
Sep 24, 2018 0.2300 0.2350 0.2200 0.2300 193,500 +0.00(+0.00%)
Sep 21, 2018 0.2200 0.2350 0.2200 0.2300 171,000 -0.00(-2.13%)
Sep 20, 2018 0.2500 0.2500 0.2300 0.2350 165,986 -0.02(-7.84%)
Sep 19, 2018 0.2500 0.2550 0.2500 0.2550 108,173 -0.02(-7.27%)
Sep 18, 2018 0.2750 0.2750 0.2750 0.2750 74,917 -0.02(-6.78%)
Sep 17, 2018 0.3000 0.3000 0.2950 0.2950 522,500 -0.01(-3.28%)
Sep 14, 2018 0.3050 0.3050 0.3050 0.3050 1,502 +0.00(+0.00%)
Sep 13, 2018 0.3200 0.3200 0.3050 0.3050 54,500 -0.02(-4.69%)
Sep 12, 2018 0.3100 0.3200 0.3100 0.3200 6,300 +0.02(+4.92%)
Sep 11, 2018 0.3050 0.3200 0.3050 0.3050 77,571 -0.02(-4.69%)
Sep 10, 2018 0.3100 0.3300 0.3050 0.3200 75,611 -0.02(-7.25%)
Sep 07, 2018 0.3100 0.3450 0.3100 0.3450 26,170 +0.00(+1.47%)
Sep 06, 2018 0.2750 0.3400 0.2750 0.3400 142,613 +0.08(+30.77%)
Sep 05, 2018 0.2600 0.2600 0.2600 0.2600 17,100 +0.01(+4.00%)
Sep 04, 2018 0.2500 0.2500 0.2500 0.2500 128,000 +0.02(+8.70%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2400 0.2400 0.2250 0.2300 34,301 -0.02(-8.00%)
Aug 29, 2018 0.2400 0.2500 0.2400 0.2500 481,500 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 40,200 +0.00(+0.00%)
Aug 27, 2018 0.2600 0.2600 0.2500 0.2500 150,790 -0.03(-10.71%)
Aug 24, 2018 0.2650 0.2800 0.2650 0.2800 39,000 +0.02(+5.66%)
Aug 23, 2018 0.2550 0.2650 0.2500 0.2650 179,500 +0.01(+1.92%)
Aug 22, 2018 0.2600 0.2650 0.2550 0.2600 219,023 +0.00(+0.00%)
Aug 21, 2018 0.2600 0.2700 0.2500 0.2600 38,500 -0.02(-7.14%)
Aug 20, 2018 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.3000 24,300 +0.01(+1.69%)
Aug 16, 2018 0.3000 0.3000 0.2950 0.2950 49,499 -0.01(-1.67%)
Aug 15, 2018 0.3050 0.3050 0.2950 0.3000 61,545 +0.00(+0.00%)
Aug 14, 2018 0.3000 0.3050 0.3000 0.3000 55,317 -0.01(-1.64%)
Aug 13, 2018 0.3050 0.3300 0.3000 0.3050 47,500 -0.02(-4.69%)
Aug 10, 2018 0.3400 0.3400 0.3200 0.3200 4,000 -0.01(-3.03%)
Aug 09, 2018 0.3350 0.3350 0.3300 0.3300 248,500 +0.01(+3.13%)
Aug 08, 2018 0.3200 0.3200 0.3100 0.3200 12,000 +0.01(+1.59%)
Aug 07, 2018 0.3100 0.3400 0.3100 0.3150 63,000 +0.01(+1.61%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 02, 2018 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+5.45%)
Aug 01, 2018 0.3350 0.3350 0.2700 0.2750 136,300 -0.01(-5.17%)
Jul 31, 2018 0.3200 0.3200 0.2850 0.2900 27,167 -0.04(-12.12%)
Jul 30, 2018 0.3250 0.3400 0.3250 0.3300 404,509 +0.01(+3.13%)
Jul 27, 2018 0.3250 0.3300 0.3200 0.3200 14,255 -0.01(-1.54%)
Jul 26, 2018 0.3400 0.3400 0.3250 0.3250 30,050 -0.02(-4.41%)
Jul 24, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 23, 2018 0.3400 0.3500 0.3300 0.3500 9,013 +0.02(+7.69%)
Jul 20, 2018 0.3400 0.3400 0.3200 0.3250 22,185 -0.02(-4.41%)
Jul 19, 2018 0.3600 0.3600 0.3400 0.3400 90,300 -0.02(-5.56%)
Jul 18, 2018 0.3500 0.4000 0.3500 0.3600 106,400 +0.04(+12.50%)
Jul 16, 2018 0.3200 0.3200 0.3200 3 -0.01(-1.54%)
Jul 13, 2018 0.3350 0.3350 0.3250 0.3250 46,780 -0.02(-4.41%)
Jul 12, 2018 0.3350 0.3400 0.3350 0.3400 11,001 +0.00(+0.00%)
Jul 11, 2018 0.3400 0.3400 0.3300 0.3400 27,845 +0.00(+0.00%)
Jul 10, 2018 0.3400 0.3400 0.3400 0.3400 54,000 +0.00(+0.00%)
Jul 09, 2018 0.3450 0.3450 0.3350 0.3400 101,164 -0.00(-1.45%)
Jul 06, 2018 0.3700 0.3700 0.3450 0.3450 112,500 -0.03(-6.76%)
Jul 05, 2018 0.3550 0.3800 0.3400 0.3700 90,000 +0.01(+2.78%)
Jul 04, 2018 0.3800 0.3800 0.3600 0.3600 43,370 -0.02(-4.00%)
Jul 03, 2018 0.3700 0.3800 0.3500 0.3750 89,000 -0.01(-1.32%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 28, 2018 0.3750 0.3750 0.3500 0.3500 31,607 -0.03(-7.89%)
Jun 27, 2018 0.3900 0.3900 0.3700 0.3800 175,955 +0.00(+0.00%)
Jun 26, 2018 0.3900 0.4000 0.3800 0.3800 314,500 -0.06(-13.64%)
Jun 25, 2018 0.4000 0.4400 0.3800 0.4400 387,659 +0.04(+10.00%)
Jun 22, 2018 0.4000 0.4000 0.3900 0.4000 160,394 -0.03(-6.98%)
Jun 21, 2018 0.4000 0.4300 0.3600 0.4300 148,755 +0.04(+10.26%)
Jun 20, 2018 0.4200 0.4200 0.3700 0.3900 73,004 -0.01(-2.50%)
Jun 19, 2018 0.4000 0.4100 0.3900 0.4000 87,328 -0.02(-4.76%)
Jun 18, 2018 0.4450 0.4450 0.4000 0.4200 61,000 -0.02(-3.45%)
Jun 15, 2018 0.4350 0.4500 0.4200 0.4350 137,403 +0.00(+0.00%)
Jun 14, 2018 0.4250 0.4450 0.4200 0.4350 44,000 -0.01(-1.14%)
Jun 13, 2018 0.4900 0.4900 0.4250 0.4400 122,921 -0.03(-7.37%)
Jun 12, 2018 0.4450 0.4900 0.4450 0.4750 129,765 +0.03(+6.74%)
Jun 11, 2018 0.4700 0.4700 0.4250 0.4450 236,700 -0.02(-5.32%)
Jun 08, 2018 0.5300 0.5300 0.4650 0.4700 200,549 -0.06(-11.32%)
Jun 07, 2018 0.5000 0.5500 0.4900 0.5300 182,122 -0.01(-1.85%)
Jun 06, 2018 0.5200 0.5400 0.4900 0.5400 73,023 +0.01(+1.89%)
Jun 05, 2018 0.5700 0.5700 0.4850 0.5300 178,979 -0.07(-11.67%)
Jun 04, 2018 0.6700 0.6700 0.5800 0.6000 91,000 -0.12(-16.67%)
Jun 01, 2018 0.8500 0.8500 0.7000 0.7200 21,672 -0.04(-5.26%)
May 31, 2018 0.7600 0.8300 0.7500 0.7600 27,945 -0.04(-5.00%)
May 30, 2018 0.8500 0.8500 0.8000 0.8000 25,337 -0.05(-5.88%)
May 29, 2018 0.8700 0.8700 0.8200 0.8500 87,368 -0.01(-1.16%)
May 25, 2018 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
May 24, 2018 0.9800 0.9800 0.8800 0.8800 28,183 -0.12(-12.00%)
May 22, 2018 1.000 1.000 1.000 73 -0.08(-7.41%)
May 18, 2018 1.080 1.080 1.080 0 +0.03(+2.86%)
May 17, 2018 0.9700 1.180 0.9700 1.050 22,213 +0.15(+16.67%)
May 16, 2018 0.9000 1.000 0.9000 0.9000 30,305 +0.00(+0.00%)
May 15, 2018 0.9200 0.9200 0.8600 0.9000 13,225 -0.05(-5.26%)
May 14, 2018 0.9500 0.9500 0.9500 0.9500 3,033 +0.03(+3.26%)
May 11, 2018 1.050 1.050 0.9200 0.9200 5,977 -0.14(-13.21%)
May 10, 2018 1.100 1.100 1.030 1.060 10,400 -0.13(-10.92%)
May 09, 2018 0.9000 1.300 0.9000 1.190 31,076 +0.29(+32.22%)
May 08, 2018 0.9000 0.9000 0.9000 0.9000 2,950 -0.10(-10.00%)
May 07, 2018 1.170 1.170 1.000 1.000 33,300 -0.12(-10.71%)
May 04, 2018 1.100 1.120 1.100 1.120 30,369 +0.02(+1.82%)
May 03, 2018 1.110 1.110 1.100 1.100 23,400 +0.00(+0.00%)
May 02, 2018 1.150 1.300 1.100 1.100 29,195 +0.00(+0.00%)
May 01, 2018 1.100 1.100 1.100 1.100 1,171 +0.06(+5.77%)
Apr 30, 2018 1.100 1.100 1.040 1.040 22,955 -0.16(-13.33%)
Apr 27, 2018 1.240 1.240 1.200 1.200 79,755 -0.05(-4.00%)
Apr 26, 2018 1.200 1.300 1.200 1.250 15,800 +0.05(+4.17%)
Apr 25, 2018 1.200 1.200 1.200 1.200 5,500 +0.00(+0.00%)
Apr 24, 2018 1.250 1.270 1.200 1.200 9,675 -0.05(-4.00%)
Apr 23, 2018 1.320 1.320 1.250 1.250 15,310 -0.09(-6.72%)
Apr 20, 2018 1.320 1.340 1.320 1.340 8,570 -0.02(-1.47%)
Apr 19, 2018 1.420 1.420 1.350 1.360 7,600 +0.01(+0.74%)
Apr 18, 2018 1.350 1.390 1.350 1.350 12,972 -0.02(-1.46%)
Apr 17, 2018 1.370 1.370 1.350 1.370 10,000 +0.02(+1.48%)
Apr 16, 2018 1.330 1.420 1.330 1.350 3,300 +0.00(+0.00%)
Apr 13, 2018 1.440 1.440 1.350 1.350 31,309 -0.09(-6.25%)
Apr 12, 2018 1.440 1.440 1.370 1.440 12,024 -0.01(-0.69%)
Apr 11, 2018 1.250 1.470 1.250 1.450 40,050 +0.14(+10.69%)
Apr 10, 2018 1.400 1.400 1.310 1.310 18,997 -0.03(-2.24%)
Apr 09, 2018 1.340 1.340 1.310 1.340 11,027 +0.04(+3.08%)
Apr 06, 2018 1.310 1.340 1.300 1.300 33,527 +0.03(+2.36%)
Apr 05, 2018 1.310 1.310 1.270 1.270 14,981 -0.04(-3.05%)
Apr 04, 2018 1.250 1.320 1.210 1.310 16,300 -0.02(-1.50%)
Apr 03, 2018 1.230 1.350 1.230 1.330 35,085 +0.09(+7.26%)
Apr 02, 2018 1.270 1.270 1.220 1.240 38,700 -0.01(-0.80%)
Mar 29, 2018 1.250 1.250 1.250 0 +0.07(+5.93%)
Mar 28, 2018 1.210 1.270 1.180 1.180 94,295 +0.03(+2.61%)
Mar 27, 2018 1.240 1.330 1.150 1.150 76,473 -0.05(-4.17%)
Mar 26, 2018 1.000 1.200 1.000 1.200 21,753 +0.08(+7.14%)
Mar 23, 2018 1.100 1.150 1.100 1.120 54,245 -0.01(-0.88%)
Mar 22, 2018 1.160 1.160 1.120 1.130 14,000 -0.03(-2.59%)
Mar 21, 2018 1.140 1.160 1.110 1.160 12,400 +0.06(+5.45%)
Mar 20, 2018 1.100 1.110 1.070 1.100 167,783 -0.19(-14.73%)
Mar 19, 2018 1.090 1.290 1.050 1.290 29,900 +0.19(+17.27%)
Mar 16, 2018 1.050 1.100 1.040 1.100 46,808 +0.05(+4.76%)
Mar 15, 2018 1.330 1.330 1.050 1.050 92,295 -0.27(-20.45%)
Mar 14, 2018 1.340 1.340 1.210 1.320 56,422 +0.07(+5.60%)
Mar 13, 2018 1.350 1.350 1.250 1.250 96,140 -0.05(-3.85%)
Mar 12, 2018 1.450 1.450 1.300 1.300 99,587 -0.15(-10.34%)
Mar 09, 2018 1.450 1.450 1.350 1.450 52,148 -0.05(-3.33%)
Mar 08, 2018 1.430 1.530 1.350 1.500 139,150 +0.08(+5.63%)
Mar 07, 2018 1.200 1.600 1.200 1.420 215,280 +0.14(+10.94%)
Mar 06, 2018 1.130 1.290 1.100 1.280 135,303 +0.20(+18.52%)
Mar 05, 2018 1.090 1.150 1.050 1.080 117,213 +0.00(+0.00%)
Mar 02, 2018 0.9900 1.130 0.9600 1.080 247,385 +0.15(+16.13%)
Mar 01, 2018 0.9000 0.9500 0.8200 0.9300 61,393 +0.03(+3.33%)
Feb 28, 2018 0.9100 0.9200 0.8700 0.9000 68,150 -0.06(-6.25%)
Feb 27, 2018 0.8500 0.9900 0.8400 0.9600 79,954 -0.01(-1.03%)
Feb 26, 2018 0.8000 0.9900 0.7200 0.9700 57,122 +0.25(+34.72%)
Feb 23, 2018 0.6500 0.7700 0.6000 0.7200 56,186 -0.05(-6.49%)
Feb 22, 2018 0.7900 0.7900 0.6700 0.7700 9,145 +0.03(+4.05%)
Feb 21, 2018 0.7100 0.7400 0.6500 0.7400 31,126 +0.00(+0.00%)
Feb 20, 2018 0.8400 0.8600 0.7400 0.7400 76,600 -0.10(-11.90%)
Feb 16, 2018 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
Feb 15, 2018 0.7500 1.000 0.7500 0.9200 159,076 +0.17(+22.67%)
Feb 14, 2018 0.7500 0.7500 0.7500 0.7500 16,681 +0.00(+0.00%)
Feb 13, 2018 0.7500 0.7500 0.7500 0.7500 15,634 +0.00(+0.00%)
Feb 12, 2018 0.5900 0.7500 0.5900 0.7500 94,258 +0.15(+25.00%)
Feb 07, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 06, 2018 0.5000 0.6000 0.5000 0.6000 70,726 +0.10(+20.00%)
Feb 02, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Feb 01, 2018 0.5300 0.5300 0.5200 0.5300 3,011 +0.01(+1.92%)
Jan 31, 2018 0.5000 0.5200 0.5000 0.5200 2,500 +0.05(+10.64%)
Jan 30, 2018 0.4800 0.4800 0.4700 9,720 -0.01(-2.08%)
Jan 29, 2018 0.5300 0.5300 0.4800 0.4800 4,000 -0.04(-7.69%)
Jan 26, 2018 0.4800 0.5200 0.4800 0.5200 2,511 +0.03(+6.12%)
Jan 25, 2018 0.4900 0.4900 0.4900 0.4900 868 +0.01(+2.08%)
Jan 24, 2018 0.4750 0.4800 0.4750 0.4800 11,505 +0.00(+0.00%)
Jan 23, 2018 0.5000 0.5000 0.4800 0.4800 6,500 -0.02(-3.03%)
Jan 22, 2018 0.5300 0.5800 0.4950 0.4950 55,648 -0.03(-4.81%)
Jan 19, 2018 0.4400 0.5200 0.4400 0.5200 9,515 +0.05(+10.64%)
Jan 17, 2018 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Jan 16, 2018 0.4600 0.4700 0.4600 0.4700 12,864 +0.01(+3.30%)
Jan 15, 2018 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Jan 12, 2018 0.4500 0.4500 0.4500 0.4500 1,500 -0.05(-10.00%)
Jan 09, 2018 0.5000 0.5000 0.5000 85 +0.01(+2.04%)
Jan 08, 2018 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Jan 05, 2018 0.4750 0.4900 0.4750 0.4900 6,504 +0.03(+6.52%)
Jan 04, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Jan 03, 2018 0.4500 0.4500 0.4500 0.4500 7,707 +0.00(+0.00%)
Jan 02, 2018 0.4500 0.3800 0.4500 13,000 +0.07(+18.42%)
Dec 29, 2017 0.3800 0.3800 0.3800 0 -0.10(-21.65%)
Dec 28, 2017 0.4850 0.4850 0.4850 0.4850 546 +0.08(+21.25%)
Dec 27, 2017 0.4000 0.4000 0.3950 0.4000 6,909 -0.01(-2.44%)
Dec 22, 2017 0.4200 0.4300 0.4100 0.4100 17,357 -0.01(-2.38%)
Dec 21, 2017 0.4000 0.4350 0.4000 0.4200 39,609 -0.02(-4.55%)
Dec 20, 2017 0.4350 0.4400 0.4000 0.4400 48,036 +0.00(+0.00%)
Dec 19, 2017 0.3900 0.4450 0.3900 0.4400 6,956 +0.02(+3.53%)
Dec 18, 2017 0.4300 0.4300 0.4250 0.4250 2,555 +0.02(+6.25%)
Dec 13, 2017 0.4000 0.4000 0.4000 18 -0.02(-4.76%)
Dec 12, 2017 0.4200 0.4200 0.4200 0.4200 5,226 +0.00(+0.00%)
Dec 11, 2017 0.4200 0.4200 0.4200 0.4200 4,526 -0.06(-12.50%)
Dec 08, 2017 0.4500 0.5000 0.4500 0.4800 14,320 -0.05(-9.43%)
Dec 06, 2017 0.5300 0.5300 0.5300 6 +0.00(+0.00%)
Dec 05, 2017 0.4500 0.5300 0.4500 0.5300 19,986 +0.09(+20.45%)
Dec 04, 2017 0.4800 0.4800 0.4400 0.4400 6,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.