Indicators

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 24, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 20, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 19, 2019	0.1000	0.1000	0.1000	0.1000	31,500	-0.01(-13.04%)
Jun 17, 2019		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jun 14, 2019	0.0800	0.1000	0.0800	0.1000	21,045	+0.01(+5.26%)
Jun 13, 2019	0.1050	0.1050	0.0950	0.0950	9,097	-0.01(-13.64%)
Jun 12, 2019	0.1100	0.1100	0.1100	0.1100	9,100	+0.01(+4.76%)
Jun 11, 2019	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+5.00%)
Jun 10, 2019	0.1000	0.1000	0.1000	0.1000	34,504	+0.00(+0.00%)
Jun 07, 2019	0.1000	0.1000	0.0950	0.1000	43,000	+0.00(+0.00%)
Jun 06, 2019	0.1000	0.1000	0.1000	0.1000	120,500	+0.00(+0.00%)
Jun 05, 2019	0.1100	0.1100	0.1000	0.1000	116,235	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.