Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1000 0.1050 0.1000 0.1050 59,500 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1100 0.1000 0.1050 47,000 +0.00(+5.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 22,250 -0.00(-4.76%)
Jan 28, 2020 0.1050 0.1200 0.1000 0.1050 87,000 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1100 0.1000 0.1050 116,048 +0.01(+10.53%)
Jan 24, 2020 0.1050 0.1050 0.0950 0.0950 56,527 -0.01(-5.00%)
Jan 23, 2020 0.1000 0.1000 0.0950 0.1000 40,820 -0.00(-4.76%)
Jan 22, 2020 0.1050 0.1050 0.1000 0.1050 100,409 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1000 0.1050 106,383 -0.01(-12.50%)
Jan 20, 2020 0.1150 0.1300 0.1150 0.1200 105,000 +0.00(+4.35%)
Jan 17, 2020 0.1200 0.1200 0.1150 0.1150 17,050 -0.00(-4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-4.00%)
Jan 15, 2020 0.1250 0.1300 0.1250 0.1250 28,600 +0.00(+0.00%)
Jan 14, 2020 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 09, 2020 0.1150 0.1300 0.1150 0.1250 88,109 +0.01(+4.17%)
Jan 08, 2020 0.1250 0.1250 0.1150 0.1200 94,070 +0.00(+0.00%)
Jan 07, 2020 0.1250 0.1250 0.1150 0.1200 23,000 +0.00(+0.00%)
Jan 06, 2020 0.1100 0.1250 0.1100 0.1200 127,750 +0.00(+4.35%)
Jan 03, 2020 0.1100 0.1150 0.1100 0.1150 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.