Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0.0150 111,200 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 12,001 +0.01(+33.33%)
May 24, 2018 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
May 23, 2018 0.0150 0.0200 0.0150 0.0200 68,603 +0.01(+33.33%)
May 22, 2018 0.0150 0.0150 0.0150 0.0150 1,103,100 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0150 0.0150 172,000 -0.01(-25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0150 0.0200 125,000 +0.00(+0.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 23, 2018 0.0150 0.0200 0.0150 0.0150 43,000 -0.01(-25.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2018 0.0250 0.0250 0.0200 0.0200 61,000 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 684,050 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0150 0.0200 133,528 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 459,800 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0300 0.0200 0.0200 5,974,928 +0.01(+33.33%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 112,720 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0150 0.0150 275,000 -0.01(-25.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0150 0.0150 1,472,040 -0.01(-25.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0200 0.0150 0.0200 172,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 209,901 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 108,500 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0200 139,200 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 65,600 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 244,300 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0250 0.0200 0.0200 79,000 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0250 0.0200 0.0200 367,100 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.